Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 299.41 |
| Jun 04, 2025 | 299.56 |
| Jun 02, 2025 | 295.66 |
| May 30, 2025 | 296.15 |
| May 28, 2025 | 297.20 |
| May 27, 2025 | 295.90 |
| May 23, 2025 | 292.26 |
| May 22, 2025 | 295.15 |
| May 21, 2025 | 297.85 |
| May 20, 2025 | 298.61 |
| May 19, 2025 | 297.27 |
| May 16, 2025 | 296.75 |
| May 15, 2025 | 295.02 |
| May 14, 2025 | 293.96 |
| May 13, 2025 | 293.14 |
| May 12, 2025 | 290.60 |
| May 08, 2025 | 287.68 |
| May 07, 2025 | 287.54 |
| May 06, 2025 | 286.20 |