Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 34m
Market closed

Pre-market opens in 1 day 15 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0M7

XDUS
0.14500000 EUR
0.004
2.84%
Last update Apr 24, 4:00 PM CEST
Market closed
Day range
0.14399999
0.14500000
Previous close
0.14100000
Open
0.14399999
Access this stock data via API
Subscribe
Cofco Joycome Foods Ltd
0.15
0.00
2.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.14399999 0.14500000 0.14399999 0.14500000 0.69% 0
Apr 23, 2026 0.14200000 0.14200000 0.14100000 0.14100000 -0.70% 0
Apr 22, 2026 0.14200000 0.14200000 0.14100000 0.14100000 -0.70% 0
Apr 21, 2026 0.14100000 0.14200000 0.14000000 0.14000000 -0.71% 0
Apr 20, 2026 0.14600000 0.14600000 0.14399999 0.14399999 -1.37% 0
Apr 17, 2026 0.14200000 0.14300001 0.14200000 0.14300001 0.70% 0
Apr 16, 2026 0.14600000 0.14600000 0.14500000 0.14500000 -0.68% 0
Apr 15, 2026 0.14399999 0.14500000 0.14399999 0.14399999 0 0
Apr 14, 2026 0.14300001 0.14300001 0.14000000 0.14000000 -2.10% 0
Apr 13, 2026 0.13800000 0.13800000 0.13600001 0.13600001 -1.45% 0
Apr 10, 2026 0.13600001 0.13600001 0.13500001 0.13500001 -0.74% 0
Apr 09, 2026 0.14000000 0.14000000 0.13500001 0.13500001 -3.57% 0
Apr 08, 2026 0.13800000 0.13900000 0.13699999 0.13699999 -0.72% 0
Apr 07, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Apr 02, 2026 0.13699999 0.13699999 0.13200000 0.13200000 -3.65% 0
Apr 01, 2026 0.13100000 0.13400000 0.13000000 0.13000000 -0.76% 0
Mar 31, 2026 0.13400000 0.13400000 0.13000000 0.13000000 -2.99% 0
Mar 30, 2026 0.13699999 0.13699999 0.13400000 0.13500001 -1.46% 0
Mar 27, 2026 0.14399999 0.14399999 0.14000000 0.14399999 0 0
Mar 26, 2026 0.13900000 0.13900000 0.13800000 0.13800000 -0.72% 0
Mar 25, 2026 0.14700000 0.15000001 0.14600000 0.15000001 2.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 4 minutes

18:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).