Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.99309999 | 0.99980003 | 0.94120002 | 0.96050000 | -3.28% | 28407 |
| Mar 18, 2026 | 0.94999999 | 0.96300000 | 0.94000000 | 0.95999998 | 1.05% | 12460 |
| Mar 17, 2026 | 0.98979998 | 0.98989999 | 0.93000001 | 0.93000001 | -6.04% | 26551 |
| Mar 16, 2026 | 0.93000001 | 0.96429998 | 0.93000001 | 0.94999999 | 2.15% | 3427 |
| Mar 13, 2026 | 0.91100001 | 0.95069999 | 0.91100001 | 0.92309999 | 1.33% | 50711 |
| Mar 12, 2026 | 0.92000002 | 0.93000001 | 0.90700001 | 0.90700001 | -1.41% | 16038 |
| Mar 11, 2026 | 0.92000002 | 0.95069999 | 0.89510000 | 0.93110001 | 1.21% | 41053 |
| Mar 10, 2026 | 0.91000003 | 0.92519999 | 0.88999999 | 0.92000002 | 1.10% | 48220 |
| Mar 09, 2026 | 0.92000002 | 0.93349999 | 0.91509998 | 0.91509998 | -0.53% | 4007 |
| Mar 06, 2026 | 0.93000001 | 0.94000000 | 0.91600001 | 0.91689998 | -1.41% | 7185 |
| Mar 05, 2026 | 0.93099999 | 0.96869999 | 0.91500002 | 0.91500002 | -1.72% | 17574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.