Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 1 |
| May 12, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 1 |
| May 11, 2026 | 43.47 | 43.47 | 43.14 | 43.14 | -0.76% | 1 |
| May 08, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 6 |
| May 07, 2026 | 43.97 | 43.97 | 43.16 | 43.16 | -1.84% | 6 |
| May 06, 2026 | 43.35 | 43.74 | 43.35 | 43.70 | 0.81% | 59 |
| May 05, 2026 | 42.65 | 42.92 | 42.65 | 42.92 | 0.63% | 41 |
| May 04, 2026 | 43.17 | 44.03 | 42.58 | 42.58 | -1.37% | 758 |
| Apr 30, 2026 | 43.52 | 43.90 | 43.19 | 43.84 | 0.74% | 738 |
| Apr 29, 2026 | 44.02 | 44.43 | 43.68 | 44.30 | 0.64% | 61 |
| Apr 28, 2026 | 43.14 | 43.85 | 43.14 | 43.44 | 0.70% | 84 |
| Apr 27, 2026 | 42.82 | 43.20 | 42.82 | 43.12 | 0.70% | 479 |
| Apr 24, 2026 | 42.81 | 42.86 | 42.81 | 42.86 | 0.12% | 1 |
| Apr 23, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 36 |
| Apr 22, 2026 | 44.30 | 44.30 | 43.57 | 43.57 | -1.65% | 36 |
| Apr 21, 2026 | 44.12 | 44.18 | 44.02 | 44.02 | -0.23% | 9000 |
| Apr 20, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 2788 |
| Apr 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 2788 |
| Apr 16, 2026 | 44.50 | 44.50 | 44.28 | 44.45 | -0.11% | 2788 |
| Apr 15, 2026 | 44.70 | 44.71 | 44.54 | 44.54 | -0.36% | 100 |
| Apr 14, 2026 | 44.36 | 44.95 | 44.36 | 44.95 | 1.33% | 628 |
| Apr 13, 2026 | 43.63 | 43.94 | 43.61 | 43.94 | 0.71% | 792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.