Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 41000 |
| Jun 23, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 57300 |
| Jun 20, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 10000 |
| Jun 19, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.30500001 | -4.69% | 108200 |
| Jun 18, 2025 | 0.31500000 | 0.31999999 | 0.30000001 | 0.31999999 | 1.59% | 125700 |
| Jun 17, 2025 | 0.30000001 | 0.31500000 | 0.30000001 | 0.31000000 | 3.33% | 231600 |
| Jun 16, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 72000 |
| Jun 13, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 44900 |
| Jun 12, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Jun 11, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 200 |
| Jun 10, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| Jun 09, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 5000 |
| Jun 06, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Jun 05, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Jun 04, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 45000 |
| Jun 03, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 10300 |
| Jun 02, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 70400 |
| May 30, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| May 29, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30500001 | 0 | 115000 |
| May 28, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 176300 |
| May 27, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 54100 |
| May 26, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 4000 |