Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 13m
Market closed

Pre-market opens in 15 hours 43 minutes
Main market opens in 21 hours 13 minutes

12:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEUA

XDUS
0.22000000 EUR
0.004
1.85%
Last update Apr 30, 4:00 PM CEST
Market closed
Day range
0.21600001
0.22000000
Previous close
0.21600001
Open
0.21600001
Access this stock data via API
Subscribe
KSH Holdings Ltd.
0.22
0.00
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.21600001 0.22000000 0.21600001 0.22000000 1.85% 0
Apr 29, 2026 0.21400000 0.21600001 0.21400000 0.21600001 0.93% 0
Apr 28, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Apr 27, 2026 0.21799999 0.21799999 0.21600001 0.21600001 -0.92% 0
Apr 24, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Apr 23, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Apr 22, 2026 0.21600001 0.21799999 0.21600001 0.21799999 0.93% 0
Apr 21, 2026 0.21799999 0.21799999 0.21400000 0.21400000 -1.83% 0
Apr 20, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Apr 17, 2026 0.21400000 0.21799999 0.21400000 0.21799999 1.87% 0
Apr 16, 2026 0.21400000 0.21600001 0.21400000 0.21600001 0.93% 0
Apr 15, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Apr 14, 2026 0.21200000 0.21200000 0.20999999 0.20999999 -0.94% 0
Apr 13, 2026 0.21200000 0.21200000 0.20999999 0.20999999 -0.94% 0
Apr 10, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Apr 09, 2026 0.21600001 0.21600001 0.21200000 0.21200000 -1.85% 0
Apr 08, 2026 0.21200000 0.21600001 0.21200000 0.21600001 1.89% 0
Apr 07, 2026 0.20999999 0.21200000 0.20999999 0.21200000 0.95% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 43 minutes

18:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).