Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 452.60 | 459.95 | 440.85 | 456.35 | 0.83% | 13478 |
| Apr 01, 2026 | 457.25 | 459.90 | 452.10 | 455.10 | -0.47% | 8227 |
| Mar 30, 2026 | 446.30 | 453.90 | 438.60 | 444.80 | -0.34% | 33075 |
| Mar 27, 2026 | 459.45 | 459.50 | 444.70 | 446.55 | -2.81% | 12054 |
| Mar 25, 2026 | 444.50 | 456.60 | 437.80 | 450.25 | 1.29% | 11452 |
| Mar 24, 2026 | 446.10 | 456.85 | 432.70 | 435.75 | -2.32% | 21331 |
| Mar 23, 2026 | 463.80 | 463.80 | 440 | 445.70 | -3.90% | 11402 |
| Mar 20, 2026 | 467.40 | 482.50 | 457.30 | 460.60 | -1.45% | 16485 |
| Mar 19, 2026 | 480.15 | 480.15 | 465.80 | 467.15 | -2.71% | 5613 |
| Mar 18, 2026 | 459.40 | 483.90 | 459.40 | 480.15 | 4.52% | 25426 |
| Mar 17, 2026 | 448.30 | 464.90 | 445.40 | 459.40 | 2.48% | 20454 |
| Mar 16, 2026 | 439.10 | 450.90 | 427 | 448.20 | 2.07% | 18824 |
| Mar 13, 2026 | 457.25 | 457.25 | 436.65 | 439.05 | -3.98% | 24729 |
| Mar 12, 2026 | 465 | 465 | 452.45 | 457.55 | -1.60% | 10586 |
| Mar 11, 2026 | 471.30 | 475.20 | 463.20 | 470.55 | -0.16% | 10066 |
| Mar 10, 2026 | 449.05 | 463.15 | 449.05 | 462.05 | 2.90% | 13128 |
| Mar 09, 2026 | 455.05 | 457.90 | 441.60 | 447.40 | -1.68% | 21204 |
| Mar 06, 2026 | 469.70 | 475.40 | 462.05 | 464.15 | -1.18% | 33066 |
| Mar 05, 2026 | 484.95 | 484.95 | 452.30 | 469.60 | -3.17% | 22753 |
| Mar 04, 2026 | 464.85 | 464.85 | 446 | 448.65 | -3.48% | 25279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.