Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 44m
Market closed

Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes

21:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMAE

XDUS
50.69000 EUR
0.73
1.46%
Last update Apr 30, 7:47 PM CEST
Market closed
Day range
49.94500
50.69000
Previous close
49.96000
Open
49.94500
Access this ETF data via API
Subscribe
Xtrackers MSCI AC World Screened UCITS ETF 2C...
50.69
0.73
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 49.95 50.69 49.95 50.69 1.49% 0
Apr 29, 2026 50.33 50.33 49.96 49.96 -0.74% 0
Apr 28, 2026 50.57 50.57 50.08 50.19 -0.75% 0
Apr 27, 2026 50.42 50.61 50.38 50.51 0.18% 0
Apr 24, 2026 50.21 50.49 50.21 50.49 0.56% 0
Apr 23, 2026 50.16 50.41 49.67 50.03 -0.26% 0
Apr 22, 2026 50.31 50.47 50.31 50.43 0.24% 0
Apr 21, 2026 50.48 50.66 49.91 49.91 -1.14% 0
Apr 20, 2026 50.19 50.49 50.19 50.39 0.40% 0
Apr 17, 2026 49.85 50.69 49.85 50.57 1.44% 0
Apr 16, 2026 49.95 50 49.87 49.88 -0.14% 0
Apr 15, 2026 49.47 49.66 49.47 49.63 0.32% 0
Apr 14, 2026 48.81 49.54 48.81 49.54 1.49% 0
Apr 13, 2026 47.93 48.59 47.93 48.59 1.39% 0
Apr 10, 2026 48.34 48.70 48.34 48.40 0.12% 0
Apr 09, 2026 48.02 48.50 48.02 48.45 0.89% 0
Apr 08, 2026 48.27 48.54 48.16 48.22 -0.11% 0
Apr 07, 2026 46.61 47.06 46.39 46.61 -0.01% 0
Apr 02, 2026 45.56 46.71 45.56 46.59 2.26% 0
Apr 01, 2026 46.10 46.96 46.10 46.77 1.46% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).