Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 0.00000226 | 0.0000023 | 0.00000225 | 0.00000225 | -0.44% |
| Apr 28, 2025 | 0.00000227 | 0.0000023 | 0.00000222 | 0.00000226 | -0.44% |
| Apr 27, 2025 | 0.0000023 | 0.00000234 | 0.00000224 | 0.00000227 | -1.30% |
| Apr 26, 2025 | 0.0000023 | 0.00000232 | 0.00000226 | 0.0000023 | 0 |
| Apr 25, 2025 | 0.00000225 | 0.00000233 | 0.00000225 | 0.0000023 | 2.22% |
| Apr 24, 2025 | 0.00000225 | 0.0000023 | 0.0000022 | 0.00000225 | 0 |
| Apr 23, 2025 | 0.00000229 | 0.0000024 | 0.00000223 | 0.00000225 | -1.75% |
| Apr 22, 2025 | 0.00000205 | 0.00000234 | 0.00000204 | 0.00000229 | 11.71% |
| Apr 21, 2025 | 0.00000209 | 0.00000215 | 0.00000204 | 0.00000205 | -1.91% |
| Apr 20, 2025 | 0.00000212 | 0.00000212 | 0.00000207 | 0.00000209 | -1.42% |
| Apr 19, 2025 | 0.00000214 | 0.00000214 | 0.0000021 | 0.00000212 | -0.93% |
| Apr 18, 2025 | 0.0000021 | 0.00000214 | 0.00000209 | 0.00000214 | 1.90% |
| Apr 17, 2025 | 0.0000021 | 0.00000215 | 0.0000021 | 0.0000021 | 0 |
| Apr 16, 2025 | 0.00000207 | 0.00000215 | 0.00000204 | 0.0000021 | 1.45% |
| Apr 15, 2025 | 0.00000217 | 0.00000217 | 0.00000207 | 0.00000207 | -4.61% |
| Apr 14, 2025 | 0.00000213 | 0.00000222 | 0.00000212 | 0.00000217 | 1.88% |
| Apr 13, 2025 | 0.00000226 | 0.00000228 | 0.00000213 | 0.00000213 | -5.75% |
| Apr 12, 2025 | 0.00000221 | 0.0000023 | 0.00000217 | 0.00000226 | 2.26% |
| Apr 11, 2025 | 0.00000214 | 0.00000222 | 0.00000212 | 0.00000221 | 3.27% |
| Apr 10, 2025 | 0.00000221 | 0.00000222 | 0.00000212 | 0.00000214 | -3.17% |
| Apr 09, 2025 | 0.00000204 | 0.00000222 | 0.00000198 | 0.00000221 | 8.33% |
| Apr 08, 2025 | 0.00000215 | 0.00000221 | 0.00000203 | 0.00000204 | -5.12% |
| Apr 07, 2025 | 0.00000201 | 0.00000215 | 0.00000185 | 0.00000215 | 6.97% |
| Apr 06, 2025 | 0.00000226 | 0.0000023 | 0.00000201 | 0.00000201 | -11.06% |
| Apr 05, 2025 | 0.00000237 | 0.00000237 | 0.00000226 | 0.00000226 | -4.64% |
| Apr 04, 2025 | 0.00000239 | 0.00000242 | 0.00000233 | 0.00000237 | -0.84% |
| Apr 03, 2025 | 0.00000236 | 0.00000247 | 0.00000232 | 0.00000239 | 1.27% |
| Apr 02, 2025 | 0.00000256 | 0.00000267 | 0.00000234 | 0.00000236 | -7.81% |
| Apr 01, 2025 | 0.00000248 | 0.00000261 | 0.00000245 | 0.00000256 | 3.23% |
| Mar 31, 2025 | 0.00000253 | 0.00000253 | 0.00000243 | 0.00000248 | -1.98% |
| Mar 30, 2025 | 0.00000249 | 0.00000268 | 0.00000249 | 0.00000253 | 1.61% |
| Mar 29, 2025 | 0.00000255 | 0.00000256 | 0.00000246 | 0.00000249 | -2.35% |