Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 0.00000197 | 0.00000198 | 0.00000195 | 0.00000197 | 0 |
| Jun 24, 2025 | 0.00000197 | 0.00000202 | 0.00000196 | 0.00000197 | 0 |
| Jun 23, 2025 | 0.00000186 | 0.000002 | 0.00000185 | 0.00000197 | 5.91% |
| Jun 22, 2025 | 0.00000197 | 0.00000198 | 0.00000182 | 0.00000186 | -5.58% |
| Jun 21, 2025 | 0.00000203 | 0.00000208 | 0.00000195 | 0.00000197 | -2.96% |
| Jun 20, 2025 | 0.00000212 | 0.00000214 | 0.00000203 | 0.00000203 | -4.25% |
| Jun 19, 2025 | 0.00000215 | 0.00000216 | 0.00000209 | 0.00000212 | -1.40% |
| Jun 18, 2025 | 0.00000206 | 0.00000219 | 0.000002 | 0.00000215 | 4.37% |
| Jun 17, 2025 | 0.00000213 | 0.00000213 | 0.00000203 | 0.00000206 | -3.29% |
| Jun 16, 2025 | 0.00000212 | 0.0000022 | 0.0000021 | 0.00000213 | 0.47% |
| Jun 15, 2025 | 0.00000219 | 0.0000022 | 0.00000205 | 0.00000212 | -3.20% |
| Jun 14, 2025 | 0.00000221 | 0.00000223 | 0.00000215 | 0.00000219 | -0.90% |
| Jun 13, 2025 | 0.00000231 | 0.00000231 | 0.00000212 | 0.00000221 | -4.33% |
| Jun 12, 2025 | 0.00000236 | 0.00000236 | 0.0000023 | 0.00000231 | -2.12% |
| Jun 11, 2025 | 0.00000243 | 0.00000246 | 0.00000236 | 0.00000236 | -2.88% |
| Jun 10, 2025 | 0.00000241 | 0.00000245 | 0.00000239 | 0.00000243 | 0.83% |
| Jun 09, 2025 | 0.00000235 | 0.00000243 | 0.00000233 | 0.00000241 | 2.55% |
| Jun 08, 2025 | 0.00000235 | 0.00000238 | 0.00000231 | 0.00000235 | 0 |
| Jun 07, 2025 | 0.00000234 | 0.00000238 | 0.00000232 | 0.00000235 | 0.43% |
| Jun 06, 2025 | 0.00000235 | 0.0000024 | 0.00000233 | 0.00000234 | -0.43% |
| Jun 05, 2025 | 0.00000241 | 0.00000247 | 0.00000231 | 0.00000235 | -2.49% |
| Jun 04, 2025 | 0.00000247 | 0.00000251 | 0.0000024 | 0.00000241 | -2.43% |
| Jun 03, 2025 | 0.00000248 | 0.00000257 | 0.00000246 | 0.00000247 | -0.40% |
| Jun 02, 2025 | 0.00000255 | 0.00000257 | 0.00000246 | 0.00000248 | -2.75% |
| Jun 01, 2025 | 0.00000254 | 0.00000261 | 0.00000245 | 0.00000255 | 0.39% |
| May 31, 2025 | 0.00000241 | 0.00000264 | 0.00000238 | 0.00000254 | 5.39% |
| May 30, 2025 | 0.0000023 | 0.00000253 | 0.00000222 | 0.00000241 | 4.78% |
| May 29, 2025 | 0.00000236 | 0.00000242 | 0.00000229 | 0.0000023 | -2.54% |
| May 28, 2025 | 0.00000239 | 0.0000024 | 0.00000233 | 0.00000236 | -1.26% |
| May 27, 2025 | 0.00000236 | 0.0000025 | 0.00000231 | 0.00000239 | 1.27% |
| May 26, 2025 | 0.00000236 | 0.0000024 | 0.00000232 | 0.00000236 | 0 |
| May 25, 2025 | 0.00000233 | 0.00000236 | 0.00000228 | 0.00000236 | 1.29% |