Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.80 | 32.40 | 31 | 32.40 | 1.89% | 0 |
| Apr 01, 2026 | 31 | 32.60 | 30.60 | 32.20 | 3.87% | 0 |
| Mar 31, 2026 | 29 | 30.80 | 28.80 | 30.80 | 6.21% | 0 |
| Mar 30, 2026 | 28.60 | 29.60 | 28.40 | 29 | 1.40% | 0 |
| Mar 27, 2026 | 29.80 | 30.40 | 28.60 | 28.60 | -4.03% | 0 |
| Mar 26, 2026 | 29 | 30.20 | 28.40 | 29.80 | 2.76% | 100 |
| Mar 25, 2026 | 27 | 30.20 | 27 | 29.20 | 8.15% | 0 |
| Mar 24, 2026 | 26.80 | 27.20 | 26.60 | 27 | 0.75% | 0 |
| Mar 23, 2026 | 26.60 | 27.60 | 25.60 | 27.20 | 2.26% | 0 |
| Mar 20, 2026 | 27.40 | 27.60 | 26.80 | 26.80 | -2.19% | 0 |
| Mar 19, 2026 | 27.20 | 27.60 | 27.20 | 27.20 | 0 | 0 |
| Mar 18, 2026 | 28.60 | 29 | 27.80 | 27.80 | -2.80% | 0 |
| Mar 17, 2026 | 26.60 | 28.40 | 26.60 | 28.40 | 6.77% | 0 |
| Mar 16, 2026 | 26.40 | 28 | 26.40 | 26.80 | 1.52% | 0 |
| Mar 13, 2026 | 29.20 | 29.20 | 26.60 | 26.80 | -8.22% | 4 |
| Mar 12, 2026 | 30.40 | 30.40 | 28.80 | 29.20 | -3.95% | 8 |
| Mar 11, 2026 | 26.80 | 27.40 | 26.60 | 26.80 | 0 | 0 |
| Mar 10, 2026 | 26.60 | 27.40 | 26.60 | 27 | 1.50% | 306 |
| Mar 09, 2026 | 26 | 26.80 | 25.40 | 26.80 | 3.08% | 0 |
| Mar 06, 2026 | 27.20 | 27.20 | 26 | 26.20 | -3.68% | 0 |
| Mar 05, 2026 | 27.60 | 28 | 27 | 27.20 | -1.45% | 240 |
| Mar 04, 2026 | 27.20 | 28 | 27 | 27.60 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.