Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 13.63 | 13.63 | 13.36 | 13.38 | -1.80% | 117163 |
| Apr 17, 2026 | 13.66 | 13.96 | 13.43 | 13.77 | 0.77% | 156204 |
| Apr 16, 2026 | 14.10 | 14.14 | 13.54 | 13.62 | -3.44% | 130426 |
| Apr 15, 2026 | 13.68 | 13.86 | 13.49 | 13.85 | 1.21% | 649467 |
| Apr 14, 2026 | 13.94 | 14.27 | 13.62 | 13.78 | -1.18% | 140509 |
| Apr 13, 2026 | 13.60 | 13.86 | 13.58 | 13.81 | 1.58% | 91067 |
| Apr 10, 2026 | 13.99 | 14.13 | 13.50 | 13.67 | -2.29% | 146180 |
| Apr 09, 2026 | 13.92 | 14.02 | 13.64 | 13.90 | -0.14% | 145969 |
| Apr 08, 2026 | 14.21 | 14.26 | 13.78 | 14.03 | -1.23% | 95173 |
| Apr 07, 2026 | 13.97 | 14.12 | 13.60 | 13.77 | -1.43% | 229853 |
| Apr 02, 2026 | 13.37 | 13.50 | 13.16 | 13.46 | 0.67% | 124871 |
| Apr 01, 2026 | 13.30 | 13.75 | 12.98 | 13.70 | 3.01% | 186519 |
| Mar 31, 2026 | 12.93 | 13.23 | 12.87 | 13.04 | 0.89% | 256778 |
| Mar 30, 2026 | 12.62 | 13.06 | 12.35 | 12.97 | 2.77% | 149789 |
| Mar 27, 2026 | 12.98 | 12.98 | 12.55 | 12.68 | -2.31% | 130736 |
| Mar 26, 2026 | 13.23 | 13.52 | 12.84 | 12.91 | -2.42% | 162919 |
| Mar 25, 2026 | 12.64 | 13.31 | 12.32 | 12.97 | 2.61% | 223279 |
| Mar 24, 2026 | 12.71 | 12.71 | 12.23 | 12.38 | -2.60% | 129662 |
| Mar 23, 2026 | 11.93 | 12.96 | 11.93 | 12.88 | 7.96% | 55922 |
| Mar 20, 2026 | 12.70 | 12.78 | 12.42 | 12.74 | 0.31% | 70229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.