The Naga Group AG (N4G) - Historical data, historical prices

0.32699999 EUR

0.012

3.54%

Last update Dec 15, 7:31 PM CET

Market closed

Day range

0.32699999

0.32200000

0.37599999

Previous close

0.33899999

Open

0.32200000

Access this stock data via API

The Naga Group AG

0.33

0.01

3.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.32200000	0.37599999	0.32200000	0.32699999	1.55%	0
Dec 12, 2025	0.34999999	0.35200000	0.31500000	0.33899999	-3.14%	0
Dec 11, 2025	0.38499999	0.38499999	0.34999999	0.34999999	-9.09%	0
Dec 10, 2025	0.40000001	0.40000001	0.38999999	0.38999999	-2.50%	0
Dec 09, 2025	0.40000001	0.40300000	0.40000001	0.40000001	0	0
Dec 08, 2025	0.40000001	0.41600001	0.40000001	0.40200001	0.50%	0
Dec 05, 2025	0.41499999	0.42500001	0.40200001	0.40200001	-3.13%	0
Dec 04, 2025	0.41499999	0.41499999	0.41499999	0.41499999	0	0
Dec 03, 2025	0.41499999	0.41499999	0.41499999	0.41499999	0	0
Dec 02, 2025	0.41499999	0.42699999	0.40599999	0.40599999	-2.17%	0
Dec 01, 2025	0.41499999	0.41499999	0.41499999	0.41499999	0	0
Nov 28, 2025	0.41999999	0.41999999	0.41499999	0.41700000	-0.71%	0
Nov 27, 2025	0.41999999	0.42800000	0.41999999	0.41999999	0	0
Nov 26, 2025	0.41999999	0.41999999	0.41499999	0.41999999	0	0
Nov 25, 2025	0.41999999	0.43300000	0.41999999	0.41999999	0	0
Nov 24, 2025	0.42500001	0.43399999	0.41999999	0.41999999	-1.18%	0
Nov 21, 2025	0.44999999	0.44999999	0.41999999	0.41999999	-6.67%	0
Nov 20, 2025	0.44999999	0.46100000	0.44999999	0.44999999	0	0
Nov 19, 2025	0.44999999	0.46000001	0.44999999	0.44999999	0	0
Nov 18, 2025	0.46000001	0.46000001	0.42199999	0.42199999	-8.26%	0
Nov 17, 2025	0.46500000	0.50599998	0.46000001	0.46000001	-1.08%	0

Access /time_series data via our API — starting from the Basic plan.