Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.28 | 26.32 | 26.28 | 26.31 | 0.13% | 5814 |
| Dec 17, 2025 | 26.28 | 26.29 | 26.26 | 26.26 | -0.06% | 6969 |
| Dec 16, 2025 | 26.25 | 26.28 | 26.25 | 26.26 | 0.06% | 11032 |
| Dec 15, 2025 | 26.26 | 26.28 | 26.25 | 26.25 | -0.06% | 5953 |
| Dec 12, 2025 | 26.27 | 26.28 | 26.22 | 26.23 | -0.15% | 4433 |
| Dec 11, 2025 | 26.28 | 26.32 | 26.27 | 26.30 | 0.06% | 2675 |
| Dec 10, 2025 | 26.21 | 26.25 | 26.21 | 26.25 | 0.15% | 3087 |
| Dec 09, 2025 | 26.27 | 26.27 | 26.22 | 26.24 | -0.11% | 33160 |
| Dec 08, 2025 | 26.30 | 26.30 | 26.22 | 26.25 | -0.21% | 481 |
| Dec 05, 2025 | 26.34 | 26.34 | 26.28 | 26.28 | -0.23% | 5366 |
| Dec 04, 2025 | 26.33 | 26.34 | 26.29 | 26.29 | -0.15% | 9161 |
| Dec 03, 2025 | 26.36 | 26.37 | 26.33 | 26.35 | -0.02% | 14164 |
| Dec 02, 2025 | 26.37 | 26.37 | 26.31 | 26.34 | -0.11% | 4538 |
| Dec 01, 2025 | 26.38 | 26.38 | 26.31 | 26.31 | -0.28% | 2794 |
| Nov 28, 2025 | 26.43 | 26.44 | 26.36 | 26.36 | -0.25% | 11348 |
| Nov 27, 2025 | 26.49 | 26.49 | 26.41 | 26.45 | -0.17% | 1462 |
| Nov 26, 2025 | 26.43 | 26.44 | 26.39 | 26.39 | -0.15% | 6568 |
| Nov 25, 2025 | 26.42 | 26.42 | 26.38 | 26.39 | -0.09% | 75130 |
| Nov 24, 2025 | 26.39 | 26.39 | 26.36 | 26.36 | -0.09% | 13660 |
| Nov 21, 2025 | 26.34 | 26.36 | 26.32 | 26.32 | -0.09% | 4017 |
| Nov 20, 2025 | 26.32 | 26.33 | 26.29 | 26.32 | 0 | 4075 |
| Nov 19, 2025 | 26.34 | 26.34 | 26.32 | 26.32 | -0.08% | 1184 |
Access
/time_series
data via our API — starting from the
Basic plan.