Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 26.09 | 26.09 | 26.05 | 26.09 | -0.02% | 11286 |
| May 09, 2025 | 26.19 | 26.19 | 26.14 | 26.18 | -0.02% | 9746 |
| May 08, 2025 | 26.31 | 26.33 | 26.25 | 26.25 | -0.25% | 111573 |
| May 07, 2025 | 26.25 | 26.34 | 26.25 | 26.34 | 0.34% | 6333 |
| May 06, 2025 | 26.30 | 26.30 | 26.22 | 26.26 | -0.17% | 7757 |
| May 05, 2025 | 26.31 | 26.33 | 26.28 | 26.32 | 0.02% | 838 |
| May 02, 2025 | 26.38 | 26.40 | 26.31 | 26.31 | -0.28% | 1074 |
| Apr 30, 2025 | 26.44 | 26.45 | 26.39 | 26.42 | -0.06% | 4161 |
| Apr 29, 2025 | 26.37 | 26.40 | 26.35 | 26.40 | 0.13% | 1437 |
| Apr 28, 2025 | 26.36 | 26.37 | 26.31 | 26.37 | 0.04% | 1293 |
| Apr 25, 2025 | 26.33 | 26.34 | 26.32 | 26.32 | -0.04% | 2295 |
| Apr 24, 2025 | 26.28 | 26.32 | 26.26 | 26.32 | 0.15% | 2580 |
| Apr 23, 2025 | 26.21 | 26.31 | 26.21 | 26.24 | 0.11% | 45073 |
| Apr 22, 2025 | 26.25 | 26.25 | 26.20 | 26.23 | -0.06% | 2341 |
| Apr 17, 2025 | 26.24 | 26.29 | 26.23 | 26.27 | 0.13% | 4401 |
| Apr 16, 2025 | 26.17 | 26.27 | 26.17 | 26.22 | 0.21% | 14242 |
| Apr 15, 2025 | 26.18 | 26.22 | 26.14 | 26.18 | 0 | 2770 |
| Apr 14, 2025 | 26.09 | 26.16 | 26.09 | 26.15 | 0.19% | 1442 |