Adams Natural Resources Fund Inc. (PEO) - Historical data, historical prices

opens in 19h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.08%
XPT/USD 1,003.20 0.33%

26.54000 USD

0.01

0.04%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

26.54000

26.46000

27.36000

Previous close

26.53000

Open

26.95000

Access this stock data via API

Adams Natural Resources Fund Inc.

26.54

0.01

0.04%

Historical data

Prices

Date	Close
Apr 02, 2026	26.54
Apr 01, 2026	26.53
Mar 31, 2026	27.80
Mar 30, 2026	28.36
Mar 27, 2026	28.12
Mar 26, 2026	27.82
Mar 25, 2026	27.76
Mar 24, 2026	27.37
Mar 23, 2026	26.95
Mar 20, 2026	26.91
Mar 19, 2026	26.85
Mar 18, 2026	26.71
Mar 17, 2026	26.80
Mar 16, 2026	26.56
Mar 13, 2026	26.50
Mar 12, 2026	26.70
Mar 11, 2026	26.42
Mar 10, 2026	25.78
Mar 09, 2026	26.07
Mar 06, 2026	26.41
Mar 05, 2026	26.65

Access /time_series data via our API — starting from the Basic plan and above.