Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 177.83 | 180.25 | 177.08 | 177.60 | -0.13% | 1291644 |
| Aug 28, 2025 | 174.29 | 179.75 | 173.25 | 177.50 | 1.84% | 1720442 |
| Aug 26, 2025 | 175.50 | 176.79 | 173.25 | 174.20 | -0.74% | 665472 |
| Aug 25, 2025 | 173.87 | 177.88 | 172.70 | 176.62 | 1.58% | 2091072 |
| Aug 22, 2025 | 173.50 | 174.70 | 171.50 | 172.13 | -0.79% | 1065065 |
| Aug 21, 2025 | 171.90 | 175.80 | 170.70 | 173.88 | 1.15% | 2101028 |
| Aug 20, 2025 | 166.02 | 172 | 165.80 | 170.88 | 2.93% | 1762196 |
| Aug 19, 2025 | 162.75 | 167.20 | 162.15 | 166.57 | 2.35% | 1077893 |
| Aug 18, 2025 | 159.53 | 165 | 153.61 | 163.08 | 2.23% | 5246427 |
| Aug 14, 2025 | 158.58 | 160 | 155 | 158.53 | -0.03% | 860648 |
| Aug 13, 2025 | 159.23 | 159.23 | 154.41 | 157.69 | -0.97% | 898329 |
| Aug 12, 2025 | 154 | 159.69 | 153.61 | 157.69 | 2.40% | 1226866 |
| Aug 11, 2025 | 153 | 155.25 | 151.46 | 153.43 | 0.28% | 519613 |
| Aug 08, 2025 | 152.96 | 155.24 | 151.70 | 153.56 | 0.39% | 645250 |
| Aug 07, 2025 | 150 | 154.85 | 148.29 | 154.02 | 2.68% | 1138972 |
| Aug 06, 2025 | 150.39 | 152.36 | 144.74 | 150.50 | 0.07% | 2130548 |
| Aug 05, 2025 | 161.05 | 162.45 | 149.60 | 150.39 | -6.62% | 2055890 |
| Aug 04, 2025 | 160.45 | 162 | 158.37 | 160.82 | 0.23% | 1089048 |
| Aug 01, 2025 | 168.91 | 170.10 | 158.61 | 160.43 | -5.02% | 1252988 |
| Jul 31, 2025 | 166.20 | 176.40 | 164.60 | 169.34 | 1.89% | 4522356 |
| Jul 30, 2025 | 169.45 | 172.60 | 165 | 167.02 | -1.43% | 1196174 |
| Jul 29, 2025 | 171.24 | 175.02 | 167.81 | 168.98 | -1.32% | 1804211 |