Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 7.32K | 8.13K | 7.30K | 8.06K | 10.11% | 29863 |
| Jul 01, 2025 | 6.98K | 7.10K | 6.81K | 7.02K | 0.57% | 5780 |
| Jun 30, 2025 | 6.86K | 7.33K | 6.80K | 7.19K | 4.81% | 6877 |
| Jun 27, 2025 | 6.69K | 6.78K | 6.49K | 6.57K | -1.79% | 26830 |
| Jun 26, 2025 | 6.79K | 6.89K | 6.71K | 6.74K | -0.74% | 2659 |
| Jun 25, 2025 | 6.93K | 6.94K | 6.66K | 6.69K | -3.46% | 2947 |
| Jun 24, 2025 | 6.79K | 6.90K | 6.71K | 6.84K | 0.74% | 14819 |
| Jun 23, 2025 | 6.42K | 6.45K | 6.14K | 6.40K | -0.31% | 6357 |
| Jun 19, 2025 | 6.61K | 6.80K | 6.10K | 6.43K | -2.72% | 808 |
| Jun 18, 2025 | 6.73K | 6.82K | 6.56K | 6.61K | -1.78% | 3411 |
| Jun 17, 2025 | 7.07K | 7.13K | 6.71K | 6.79K | -3.96% | 12752 |
| Jun 13, 2025 | 7.01K | 7.05K | 6.75K | 6.76K | -3.57% | 46009 |
| Jun 12, 2025 | 7.42K | 7.88K | 7.18K | 7.20K | -2.96% | 17654 |
| Jun 11, 2025 | 7.20K | 8.07K | 7.18K | 7.44K | 3.33% | 15224 |
| Jun 10, 2025 | 6.80K | 6.97K | 6.63K | 6.72K | -1.18% | 37413 |
| Jun 09, 2025 | 6.79K | 6.94K | 6.74K | 6.80K | 0.15% | 1509 |
| Jun 06, 2025 | 6.87K | 7.01K | 6.77K | 6.79K | -1.16% | 61276 |
| Jun 05, 2025 | 6.74K | 7K | 6.43K | 6.53K | -3.12% | 3241 |
| Jun 04, 2025 | 7.07K | 7.18K | 6.99K | 7.10K | 0.42% | 3699 |
| Jun 03, 2025 | 7.21K | 7.32K | 7.08K | 7.24K | 0.42% | 3876 |