Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.12 | 2.12 | 1.94 | 1.99 | -6.13% | 187800 |
| Apr 08, 2026 | 1.93 | 2.15 | 1.88 | 2.11 | 9.33% | 110800 |
| Apr 07, 2026 | 2.33 | 2.35 | 2.02 | 2.05 | -12.02% | 184733 |
| Apr 06, 2026 | 1.88 | 2.22 | 1.87 | 2.15 | 14.36% | 222103 |
| Apr 02, 2026 | 1.95 | 1.95 | 1.83 | 1.84 | -5.64% | 54700 |
| Apr 01, 2026 | 1.77 | 1.85 | 1.67 | 1.81 | 2.26% | 115787 |
| Mar 31, 2026 | 2.32 | 2.32 | 1.70 | 1.70 | -26.72% | 147956 |
| Mar 30, 2026 | 2.40 | 2.65 | 2.23 | 2.35 | -2.08% | 139694 |
| Mar 27, 2026 | 1.71 | 2.33 | 1.70 | 2.19 | 28.07% | 189897 |
| Mar 26, 2026 | 1.71 | 1.83 | 1.69 | 1.72 | 0.58% | 88600 |
| Mar 25, 2026 | 1.67 | 1.73 | 1.65 | 1.67 | 0 | 49092 |
| Mar 24, 2026 | 1.88 | 1.89 | 1.57 | 1.66 | -11.70% | 141240 |
| Mar 23, 2026 | 1.65 | 1.97 | 1.61 | 1.95 | 18.18% | 45287 |
| Mar 20, 2026 | 1.59 | 1.60 | 1.54 | 1.58 | -0.63% | 21771 |
| Mar 19, 2026 | 1.54 | 1.58 | 1.51 | 1.56 | 1.30% | 19100 |
| Mar 18, 2026 | 1.73 | 1.76 | 1.57 | 1.57 | -9.25% | 15300 |
| Mar 17, 2026 | 1.75 | 1.77 | 1.72 | 1.75 | 0 | 18669 |
| Mar 16, 2026 | 1.83 | 1.85 | 1.76 | 1.79 | -2.19% | 29900 |
| Mar 13, 2026 | 1.72 | 1.88 | 1.70 | 1.85 | 7.56% | 85183 |
| Mar 12, 2026 | 1.47 | 1.80 | 1.47 | 1.80 | 22.45% | 78189 |
| Mar 11, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.40% | 2400 |
| Mar 10, 2026 | 1.52 | 1.52 | 1.43 | 1.48 | -2.63% | 8612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.