Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 66.89 | 66.91 | 66.47 | 66.67 | -0.33% | 0 |
| May 13, 2025 | 66.42 | 67.07 | 66.34 | 66.80 | 0.57% | 0 |
| May 12, 2025 | 64.57 | 67.21 | 64.57 | 66.90 | 3.61% | 0 |
| May 09, 2025 | 64.71 | 64.71 | 64.15 | 64.15 | -0.87% | 0 |
| May 08, 2025 | 63.19 | 64.91 | 63.19 | 64.91 | 2.72% | 0 |
| May 07, 2025 | 62.81 | 63.27 | 62.75 | 63.24 | 0.68% | 0 |
| May 06, 2025 | 63.84 | 63.89 | 62.83 | 62.83 | -1.58% | 0 |
| May 05, 2025 | 63.98 | 64.10 | 63.83 | 63.95 | -0.05% | 0 |
| May 02, 2025 | 63.77 | 64.43 | 63.52 | 64.43 | 1.03% | 0 |
| Apr 30, 2025 | 64.21 | 64.28 | 63.39 | 63.46 | -1.17% | 0 |
| Apr 29, 2025 | 63.93 | 64.11 | 63.84 | 64.07 | 0.22% | 0 |
| Apr 28, 2025 | 63.41 | 64.19 | 63.41 | 63.62 | 0.33% | 0 |
| Apr 25, 2025 | 64.45 | 64.50 | 63 | 63.50 | -1.47% | 0 |
| Apr 24, 2025 | 63.75 | 64.08 | 63.41 | 63.91 | 0.25% | 0 |
| Apr 23, 2025 | 63.38 | 64.54 | 63.18 | 63.78 | 0.63% | 0 |
| Apr 22, 2025 | 60.86 | 63.41 | 60.86 | 63 | 3.52% | 0 |
| Apr 17, 2025 | 61.82 | 62.94 | 61.67 | 62.88 | 1.71% | 0 |
| Apr 16, 2025 | 62.10 | 62.82 | 61.95 | 62.13 | 0.05% | 0 |
| Apr 15, 2025 | 62.30 | 62.90 | 62.21 | 62.68 | 0.61% | 0 |