Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 555.60 | 555.60 | 554.10 | 554.10 | -0.27% | 0 |
| Dec 15, 2025 | 571.30 | 571.30 | 571 | 571 | -0.05% | 0 |
| Dec 12, 2025 | 575.10 | 575.10 | 574.70 | 574.70 | -0.07% | 0 |
| Dec 11, 2025 | 563 | 563 | 563 | 563 | 0 | 0 |
| Dec 10, 2025 | 563.70 | 563.70 | 561.80 | 561.80 | -0.34% | 0 |
| Dec 09, 2025 | 563.90 | 564.30 | 563.90 | 564.30 | 0.07% | 0 |
| Dec 08, 2025 | 574 | 574 | 574 | 574 | 0 | 0 |
| Dec 05, 2025 | 569.70 | 570.10 | 569.70 | 570.10 | 0.07% | 0 |
| Dec 04, 2025 | 555.70 | 555.70 | 555 | 555 | -0.13% | 0 |
| Dec 03, 2025 | 544.80 | 548.60 | 544.80 | 548.60 | 0.70% | 2 |
| Dec 02, 2025 | 541.30 | 541.30 | 540.50 | 540.50 | -0.15% | 0 |
| Dec 01, 2025 | 541.90 | 541.90 | 541.80 | 541.80 | -0.02% | 0 |
| Nov 28, 2025 | 541.90 | 544.20 | 541.90 | 544.20 | 0.42% | 0 |
| Nov 27, 2025 | 540.40 | 540.40 | 540.40 | 540.40 | 0 | 0 |
| Nov 26, 2025 | 560.10 | 560.10 | 543.30 | 543.30 | -3.00% | 0 |
| Nov 25, 2025 | 563.80 | 564 | 563.80 | 564 | 0.04% | 0 |
| Nov 24, 2025 | 577.50 | 577.50 | 565.40 | 565.40 | -2.10% | 0 |
| Nov 21, 2025 | 568.50 | 579.30 | 568.50 | 579.30 | 1.90% | 0 |
| Nov 20, 2025 | 563.20 | 565.30 | 563.20 | 565.30 | 0.37% | 0 |
| Nov 19, 2025 | 558.80 | 562.80 | 558.80 | 562.80 | 0.72% | 0 |
| Nov 18, 2025 | 554 | 561.50 | 554 | 561.50 | 1.35% | 0 |
| Nov 17, 2025 | 570.80 | 570.80 | 562 | 562 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.