Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 313 | 313 | 313 | 313 | 0 | 0 |
| Apr 09, 2026 | 332.30 | 332.30 | 331.75 | 331.75 | -0.17% | 0 |
| Apr 08, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 0 | 0 |
| Apr 07, 2026 | 363.05 | 363.05 | 361.55 | 361.55 | -0.41% | 0 |
| Apr 02, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
| Apr 01, 2026 | 376 | 376.65 | 376 | 376.35 | 0.09% | 0 |
| Mar 31, 2026 | 375.50 | 376.15 | 375.50 | 376.15 | 0.17% | 0 |
| Mar 30, 2026 | 362.15 | 362.60 | 362.15 | 362.60 | 0.12% | 0 |
| Mar 27, 2026 | 376.35 | 376.35 | 375.20 | 375.20 | -0.31% | 0 |
| Mar 26, 2026 | 366.85 | 368.80 | 366.70 | 368.80 | 0.53% | 0 |
| Mar 25, 2026 | 374.25 | 376.50 | 374.25 | 376.50 | 0.60% | 0 |
| Mar 24, 2026 | 395.35 | 395.35 | 393.50 | 394.05 | -0.33% | 0 |
| Mar 23, 2026 | 392.10 | 393.45 | 392.10 | 393.45 | 0.34% | 3 |
| Mar 20, 2026 | 391.85 | 393 | 391.85 | 393 | 0.29% | 0 |
| Mar 19, 2026 | 391.25 | 391.25 | 389.20 | 390.70 | -0.14% | 0 |
| Mar 18, 2026 | 400.45 | 400.85 | 400.45 | 400.85 | 0.10% | 0 |
| Mar 17, 2026 | 393 | 393.20 | 392.90 | 392.90 | -0.03% | 0 |
| Mar 16, 2026 | 387.90 | 387.95 | 387.90 | 387.95 | 0.01% | 0 |
| Mar 13, 2026 | 376.35 | 377.70 | 376.15 | 377.70 | 0.36% | 0 |
| Mar 12, 2026 | 379 | 379 | 379 | 379 | 0 | 0 |
| Mar 11, 2026 | 390.25 | 390.25 | 389.45 | 389.45 | -0.20% | 0 |
| Mar 10, 2026 | 411 | 415.45 | 411 | 415.45 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.