Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.91K | 4.97K | 4.89K | 4.97K | 1.30% | 136300 |
| Jul 16, 2025 | 4.91K | 4.91K | 4.87K | 4.89K | -0.41% | 71900 |
| Jul 15, 2025 | 4.93K | 4.94K | 4.88K | 4.90K | -0.55% | 95100 |
| Jul 14, 2025 | 4.89K | 4.93K | 4.86K | 4.93K | 0.82% | 115800 |
| Jul 11, 2025 | 4.87K | 4.92K | 4.83K | 4.89K | 0.33% | 130800 |
| Jul 10, 2025 | 4.86K | 4.87K | 4.81K | 4.85K | -0.02% | 125800 |
| Jul 09, 2025 | 4.81K | 4.88K | 4.81K | 4.86K | 1.04% | 125200 |
| Jul 08, 2025 | 4.81K | 4.81K | 4.77K | 4.81K | -0.10% | 97900 |
| Jul 07, 2025 | 4.82K | 4.83K | 4.79K | 4.81K | -0.19% | 118400 |
| Jul 04, 2025 | 4.78K | 4.81K | 4.78K | 4.80K | 0.42% | 69100 |
| Jul 03, 2025 | 4.81K | 4.81K | 4.77K | 4.81K | 0 | 161600 |
| Jul 02, 2025 | 4.78K | 4.84K | 4.78K | 4.82K | 0.86% | 89000 |
| Jul 01, 2025 | 4.81K | 4.82K | 4.78K | 4.78K | -0.62% | 84900 |
| Jun 30, 2025 | 4.82K | 4.83K | 4.80K | 4.80K | -0.35% | 120500 |
| Jun 27, 2025 | 4.83K | 4.83K | 4.78K | 4.81K | -0.41% | 131400 |
| Jun 26, 2025 | 4.79K | 4.82K | 4.78K | 4.81K | 0.27% | 94000 |
| Jun 25, 2025 | 4.84K | 4.84K | 4.78K | 4.80K | -0.74% | 114900 |
| Jun 24, 2025 | 4.90K | 4.90K | 4.82K | 4.84K | -1.29% | 100400 |
| Jun 23, 2025 | 4.86K | 4.89K | 4.85K | 4.85K | -0.23% | 88900 |
| Jun 20, 2025 | 4.91K | 4.92K | 4.86K | 4.86K | -0.98% | 193900 |
| Jun 19, 2025 | 4.93K | 4.95K | 4.89K | 4.95K | 0.43% | 90300 |
| Jun 18, 2025 | 4.88K | 4.94K | 4.88K | 4.93K | 0.94% | 79300 |
| Jun 17, 2025 | 4.87K | 4.91K | 4.86K | 4.89K | 0.41% | 81700 |