Tesco PLC Sponsored ADR (TCO2) - Historical data, dividends

opens in 17h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

16.30000 EUR

0.1

0.61%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

16.30000

16.30000

16.30000

Previous close

16.40000

Open

16.30000

Access this stock data via API

Tesco PLC Sponsored ADR

16.30

0.10

0.61%

Historical data

Dividends

Date	Amount
Oct 10, 2025	0.16352107
May 16, 2025	0.33301297
Oct 15, 2024	0.13656871
May 16, 2024	0.2678796
Oct 13, 2023	0.124228954
May 11, 2023	0.2303464
Oct 14, 2022	0.11954171

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.