Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.61 | 1.63 | 1.49 | 1.61 | 0 | 47696 |
| Mar 31, 2026 | 1.43 | 1.57 | 1.43 | 1.56 | 8.74% | 33455 |
| Mar 30, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | -0.35% | 3303 |
| Mar 27, 2026 | 1.41 | 1.43 | 1.35 | 1.37 | -2.84% | 18570 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.43 | 1.44 | -3.69% | 4879 |
| Mar 25, 2026 | 1.52 | 1.53 | 1.49 | 1.50 | -1.32% | 18937 |
| Mar 23, 2026 | 1.40 | 1.50 | 1.38 | 1.49 | 6.43% | 5356 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.39 | 1.40 | -6.35% | 14607 |
| Mar 19, 2026 | 1.47 | 1.52 | 1.46 | 1.52 | 3.75% | 5802 |
| Mar 18, 2026 | 1.48 | 1.56 | 1.48 | 1.50 | 1.01% | 6026 |
| Mar 17, 2026 | 1.57 | 1.57 | 1.51 | 1.53 | -2.55% | 12005 |
| Mar 16, 2026 | 1.50 | 1.59 | 1.50 | 1.55 | 3.68% | 61210 |
| Mar 13, 2026 | 1.44 | 1.52 | 1.44 | 1.50 | 4.17% | 20713 |
| Mar 12, 2026 | 1.40 | 1.49 | 1.40 | 1.42 | 1.43% | 13693 |
| Mar 11, 2026 | 1.49 | 1.52 | 1.37 | 1.41 | -5.70% | 27803 |
| Mar 10, 2026 | 1.33 | 1.47 | 1.32 | 1.47 | 10.15% | 102737 |
| Mar 09, 2026 | 1.23 | 1.30 | 1.16 | 1.29 | 4.47% | 15210 |
| Mar 06, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 3.77% | 5361 |
| Mar 05, 2026 | 1.28 | 1.28 | 1.19 | 1.20 | -6.25% | 15150 |
| Mar 04, 2026 | 1.17 | 1.30 | 1.17 | 1.29 | 10.26% | 24830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.