Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.98 | 7.98 | 7.92 | 7.96 | -0.25% | 414800 |
| Oct 09, 2025 | 7.92 | 7.96 | 7.91 | 7.93 | 0.13% | 316900 |
| Oct 08, 2025 | 7.87 | 7.93 | 7.85 | 7.93 | 0.76% | 362600 |
| Oct 07, 2025 | 7.85 | 7.88 | 7.84 | 7.84 | -0.13% | 415400 |
| Oct 06, 2025 | 7.88 | 7.91 | 7.79 | 7.82 | -0.76% | 561100 |
| Oct 03, 2025 | 7.99 | 7.99 | 7.86 | 7.88 | -1.38% | 529900 |
| Oct 02, 2025 | 7.91 | 7.99 | 7.91 | 7.96 | 0.63% | 391100 |
| Oct 01, 2025 | 7.94 | 7.97 | 7.92 | 7.95 | 0.13% | 351600 |
| Sep 30, 2025 | 7.83 | 7.92 | 7.81 | 7.91 | 1.02% | 454700 |
| Sep 29, 2025 | 7.80 | 7.83 | 7.78 | 7.83 | 0.38% | 355500 |
| Sep 26, 2025 | 7.75 | 7.78 | 7.73 | 7.76 | 0.13% | 397800 |
| Sep 25, 2025 | 7.78 | 7.79 | 7.71 | 7.75 | -0.39% | 447200 |
| Sep 24, 2025 | 7.76 | 7.77 | 7.72 | 7.76 | 0 | 494400 |
| Sep 23, 2025 | 7.81 | 7.83 | 7.75 | 7.80 | -0.13% | 357600 |
| Sep 22, 2025 | 7.80 | 7.81 | 7.78 | 7.80 | 0 | 383000 |
| Sep 19, 2025 | 7.80 | 7.81 | 7.77 | 7.79 | -0.13% | 234000 |
| Sep 18, 2025 | 7.79 | 7.83 | 7.72 | 7.80 | 0.13% | 883000 |
| Sep 17, 2025 | 7.81 | 7.86 | 7.79 | 7.79 | -0.26% | 416200 |
| Sep 16, 2025 | 7.64 | 7.82 | 7.64 | 7.76 | 1.57% | 1527200 |
| Sep 15, 2025 | 7.55 | 7.68 | 7.55 | 7.68 | 1.72% | 1089600 |
| Sep 12, 2025 | 7.51 | 7.55 | 7.46 | 7.55 | 0.53% | 374700 |
| Sep 11, 2025 | 7.54 | 7.57 | 7.53 | 7.55 | 0.13% | 333300 |