Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.01 | 26.17 | 26.01 | 26.17 | 0.62% | 0 |
| Dec 17, 2025 | 26.09 | 26.09 | 25.88 | 25.88 | -0.80% | 0 |
| Dec 16, 2025 | 26.16 | 26.16 | 26.02 | 26.02 | -0.54% | 0 |
| Dec 15, 2025 | 27.20 | 27.20 | 26.74 | 26.74 | -1.69% | 0 |
| Dec 12, 2025 | 26.21 | 26.21 | 25.50 | 25.50 | -2.71% | 0 |
| Dec 11, 2025 | 25.34 | 25.47 | 25.34 | 25.47 | 0.51% | 0 |
| Dec 10, 2025 | 26.05 | 26.10 | 26.05 | 26.10 | 0.19% | 0 |
| Dec 09, 2025 | 26.29 | 26.29 | 26.11 | 26.11 | -0.68% | 0 |
| Dec 08, 2025 | 26.35 | 26.35 | 26.33 | 26.33 | -0.08% | 0 |
| Dec 05, 2025 | 26.47 | 26.48 | 26.47 | 26.48 | 0.04% | 0 |
| Dec 04, 2025 | 26.65 | 26.65 | 26.53 | 26.53 | -0.45% | 0 |
| Dec 03, 2025 | 25.65 | 25.77 | 25.65 | 25.77 | 0.47% | 0 |
| Dec 02, 2025 | 25.93 | 25.96 | 25.93 | 25.96 | 0.12% | 0 |
| Dec 01, 2025 | 25.59 | 25.67 | 25.59 | 25.67 | 0.31% | 0 |
| Nov 28, 2025 | 25.77 | 25.99 | 25.77 | 25.99 | 0.85% | 0 |
| Nov 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Nov 26, 2025 | 25.33 | 25.42 | 25.33 | 25.42 | 0.36% | 0 |
| Nov 25, 2025 | 24.67 | 25.01 | 24.67 | 25.01 | 1.38% | 0 |
| Nov 24, 2025 | 24.61 | 24.78 | 24.61 | 24.78 | 0.69% | 0 |
| Nov 21, 2025 | 24.48 | 24.48 | 24.46 | 24.46 | -0.08% | 0 |
| Nov 20, 2025 | 24.45 | 24.45 | 24.42 | 24.42 | -0.12% | 0 |
| Nov 19, 2025 | 24.42 | 24.60 | 24.42 | 24.60 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.