Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 40.19 | 40.65 | 40.19 | 40.65 | 1.13% | 0 |
| May 13, 2026 | 39.79 | 39.81 | 39.79 | 39.81 | 0.05% | 0 |
| May 12, 2026 | 40.40 | 40.40 | 39.82 | 39.82 | -1.44% | 0 |
| May 11, 2026 | 40.69 | 41.01 | 40.69 | 41.01 | 0.79% | 0 |
| May 08, 2026 | 40.54 | 40.54 | 40.51 | 40.51 | -0.06% | 0 |
| May 07, 2026 | 42.06 | 42.17 | 42.06 | 42.17 | 0.27% | 0 |
| May 06, 2026 | 39.56 | 40.00 | 39.56 | 40.00 | 1.11% | 0 |
| May 05, 2026 | 38.94 | 39 | 38.94 | 39 | 0.17% | 0 |
| May 04, 2026 | 39.39 | 39.39 | 38.89 | 39.00 | -1.00% | 10 |
| Apr 30, 2026 | 38.07 | 38.88 | 38.07 | 38.88 | 2.13% | 0 |
| Apr 29, 2026 | 35.51 | 35.59 | 35.51 | 35.59 | 0.23% | 0 |
| Apr 28, 2026 | 37.51 | 37.51 | 35.01 | 35.01 | -6.67% | 0 |
| Apr 27, 2026 | 36.99 | 36.99 | 36.83 | 36.83 | -0.45% | 0 |
| Apr 24, 2026 | 36.09 | 36.39 | 36.09 | 36.39 | 0.82% | 0 |
| Apr 23, 2026 | 35.32 | 35.92 | 35.32 | 35.92 | 1.71% | 0 |
| Apr 22, 2026 | 35.35 | 35.43 | 35.35 | 35.43 | 0.24% | 0 |
| Apr 21, 2026 | 36.10 | 36.10 | 35.38 | 35.38 | -1.98% | 0 |
| Apr 20, 2026 | 35.86 | 36.23 | 35.86 | 36.23 | 1.03% | 0 |
| Apr 17, 2026 | 36.66 | 37.78 | 36.66 | 37.78 | 3.04% | 0 |
| Apr 16, 2026 | 36.50 | 36.50 | 36.36 | 36.36 | -0.37% | 0 |
| Apr 15, 2026 | 36.24 | 36.27 | 36.24 | 36.27 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.