Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 153.74 | 155.16 | 150.76 | 154.38 | 0.42% | 7012 |
| May 05, 2026 | 148.22 | 150.76 | 147.94 | 150.62 | 1.62% | 1178 |
| May 04, 2026 | 148.80 | 149.76 | 146.86 | 147.64 | -0.78% | 5337 |
| Apr 30, 2026 | 142.96 | 144.82 | 142.96 | 144.82 | 1.30% | 930 |
| Apr 29, 2026 | 145.14 | 145.20 | 144.08 | 144.08 | -0.73% | 165 |
| Apr 28, 2026 | 145.44 | 145.84 | 143.34 | 143.34 | -1.44% | 253 |
| Apr 27, 2026 | 145.06 | 146.26 | 145.06 | 145.12 | 0.04% | 311 |
| Apr 24, 2026 | 143.68 | 145.06 | 143.48 | 144.64 | 0.67% | 1053 |
| Apr 23, 2026 | 142.64 | 143.70 | 142.06 | 143.42 | 0.55% | 149 |
| Apr 22, 2026 | 142.58 | 143.84 | 142.54 | 143.58 | 0.70% | 304 |
| Apr 21, 2026 | 143.44 | 143.46 | 141.58 | 141.58 | -1.30% | 790 |
| Apr 20, 2026 | 141.98 | 142.18 | 140.64 | 141.54 | -0.31% | 477 |
| Apr 17, 2026 | 139.92 | 143.58 | 139.92 | 143.38 | 2.47% | 439 |
| Apr 16, 2026 | 140.58 | 140.62 | 139.92 | 140.62 | 0.03% | 1771 |
| Apr 15, 2026 | 139.92 | 139.92 | 139.48 | 139.90 | -0.01% | 1555 |
| Apr 14, 2026 | 138.16 | 139.44 | 137.98 | 138.98 | 0.59% | 81 |
| Apr 13, 2026 | 135.12 | 136.38 | 135.12 | 136.38 | 0.93% | 1080 |
| Apr 10, 2026 | 136.84 | 137.26 | 135.80 | 136.62 | -0.16% | 1886 |
| Apr 09, 2026 | 134.78 | 135.98 | 134.40 | 135.98 | 0.89% | 1709 |
| Apr 08, 2026 | 136.16 | 137.14 | 135.70 | 135.80 | -0.26% | 1524 |
| Apr 07, 2026 | 130.24 | 130.78 | 128 | 128.10 | -1.64% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.