Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| May 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| May 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| May 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01% | 5 |
| May 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| May 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01% | 0 |
| May 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 20, 2026 | 8.27 | 8.33 | 8.27 | 8.33 | 0.75% | 375 |
| May 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| May 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| May 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 11, 2026 | 8.29 | 8.30 | 8.29 | 8.30 | 0.13% | 0 |
| May 08, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | -0.07% | 0 |
| May 07, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 06, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| May 05, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| May 04, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.