Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 6m
Main market

STOCKS is currently active.
Closing in 3 hours 6 minutes

12:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AYEE

MUNICH
8.11400 EUR
0.002
0.02%
Last update May 5, 8:03 AM CEST
Main market
Day range
8.11400
8.11400
Previous close
8.11600
Open
8.11400
Access this ETF data via API
Subscribe
iShares MSCI USA Screened UCITS ETF USD (Acc)
8.11
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 8.11 8.11 8.11 8.11 0 0
May 04, 2026 8.12 8.12 8.12 8.12 0 0
Apr 30, 2026 8 8 8 8 0 0
Apr 29, 2026 8.04 8.04 8.04 8.04 0 0
Apr 28, 2026 8.04 8.04 8.04 8.04 0 0
Apr 27, 2026 8.03 8.03 8.03 8.03 0 0
Apr 24, 2026 7.98 7.98 7.98 7.98 0 0
Apr 23, 2026 7.98 7.98 7.98 7.98 0 0
Apr 22, 2026 7.98 7.98 7.98 7.98 0 0
Apr 21, 2026 7.98 7.98 7.98 7.98 0 0
Apr 20, 2026 7.91 7.91 7.91 7.91 0 0
Apr 17, 2026 7.89 7.89 7.89 7.89 0 0
Apr 16, 2026 7.89 7.89 7.89 7.89 0 0
Apr 15, 2026 7.80 7.80 7.80 7.80 0 0
Apr 14, 2026 7.68 7.68 7.68 7.68 0 0
Apr 13, 2026 7.60 7.60 7.60 7.60 0 0
Apr 10, 2026 7.60 7.60 7.60 7.60 0 0
Apr 09, 2026 7.56 7.56 7.56 7.56 0 0
Apr 08, 2026 7.56 7.56 7.56 7.56 0 0
Apr 07, 2026 7.33 7.33 7.33 7.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 6 minutes

18:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).