iShares STOXX Europe 600 Banks UCITS ETF (DE) (0MNK) - Historical data, historical prices

opens in 2d 3h 9m

33.78500 EUR

0.335

0.98%

Last update Apr 2, 4:27 PM BST

Market closed

Day range

33.78500

33.16000

33.92000

Previous close

34.12000

Open

33.46000

Access this ETF data via API

iShares STOXX Europe 600 Banks UCITS ETF (DE)

33.79

0.34

0.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.46	33.92	33.16	33.79	0.97%	17830
Apr 01, 2026	33.86	34.19	33.79	34.12	0.78%	25129
Mar 31, 2026	32.56	33.09	32.43	32.72	0.50%	9732
Mar 30, 2026	32.06	32.46	32.01	32.42	1.12%	38648
Mar 27, 2026	32.63	32.76	32.10	32.34	-0.90%	14738
Mar 26, 2026	32.93	32.97	32.50	32.53	-1.24%	14765
Mar 25, 2026	33.12	33.35	32.98	33.06	-0.19%	5965
Mar 24, 2026	32.65	32.69	32.02	32.47	-0.55%	16412
Mar 23, 2026	31.22	33.30	30.90	32.59	4.40%	16189
Mar 20, 2026	33.01	33.21	31.79	31.85	-3.51%	33973
Mar 19, 2026	32.95	33.06	32.10	32.53	-1.29%	33308
Mar 18, 2026	33.67	34	33.24	33.50	-0.49%	50264
Mar 17, 2026	32.88	33.53	32.80	33.15	0.82%	10771
Mar 16, 2026	32.81	33.16	32.40	32.92	0.34%	8929
Mar 13, 2026	32.57	33.32	32.46	32.76	0.59%	20877
Mar 12, 2026	33.94	34.01	32.77	33.10	-2.50%	30937
Mar 11, 2026	34.08	34.45	33.96	34.06	-0.09%	5690
Mar 10, 2026	34.36	34.65	33.97	34.33	-0.09%	11803
Mar 09, 2026	32.52	33.25	32.30	33.19	2.07%	20445
Mar 06, 2026	33.99	34.27	32.97	33.36	-1.88%	45446
Mar 05, 2026	34.22	34.95	33.82	33.82	-1.18%	42415
Mar 04, 2026	33.67	34.67	33.35	34.49	2.44%	18949

Access /time_series data via our API — starting from the Basic plan and above.

iShares STOXX Europe 600 Banks UCITS ETF (DE)