Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 47.40 | 47.80 | 45.60 | 45.60 | -3.80% | 300 |
| Oct 09, 2025 | 47.40 | 49.20 | 47.40 | 48 | 1.27% | 300 |
| Oct 08, 2025 | 46.80 | 47.80 | 46.80 | 47.80 | 2.14% | 400 |
| Oct 07, 2025 | 46.60 | 47 | 46.60 | 47 | 0.86% | 400 |
| Oct 06, 2025 | 46.60 | 47.40 | 46.60 | 47.40 | 1.72% | 0 |
| Oct 03, 2025 | 46.60 | 47 | 46.60 | 47 | 0.86% | 400 |
| Oct 02, 2025 | 46.60 | 47 | 46.60 | 47 | 0.86% | 0 |
| Oct 01, 2025 | 46.40 | 47.20 | 46.40 | 47.20 | 1.72% | 400 |
| Sep 30, 2025 | 47 | 47.20 | 47 | 47 | 0 | 400 |
| Sep 29, 2025 | 46 | 47.40 | 46 | 47.40 | 3.04% | 0 |
| Sep 26, 2025 | 46.80 | 46.80 | 46.40 | 46.40 | -0.85% | 50 |
| Sep 25, 2025 | 46 | 47.40 | 46 | 47.40 | 3.04% | 50 |
| Sep 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| Sep 23, 2025 | 44.20 | 44.60 | 44.20 | 44.60 | 0.90% | 1 |
| Sep 22, 2025 | 43.60 | 44.80 | 43.60 | 44.80 | 2.75% | 0 |
| Sep 19, 2025 | 43.60 | 44 | 43.60 | 44 | 0.92% | 1 |
| Sep 18, 2025 | 44.40 | 44.40 | 44 | 44 | -0.90% | 30 |
| Sep 17, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 30 |
| Sep 16, 2025 | 45.80 | 45.80 | 45.40 | 45.40 | -0.87% | 30 |
| Sep 15, 2025 | 45.40 | 46 | 45.40 | 46 | 1.32% | 30 |
| Sep 12, 2025 | 45.40 | 45.60 | 45.40 | 45.60 | 0.44% | 100 |