Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 72.50 | 72.50 | 72 | 72 | -0.69% | 0 |
| Jun 09, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
| Jun 08, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Jun 05, 2026 | 75 | 75 | 71.50 | 71.50 | -4.67% | 200 |
| Jun 04, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | -1.31% | 0 |
| Jun 03, 2026 | 79 | 79 | 78.50 | 78.50 | -0.63% | 200 |
| Jun 02, 2026 | 77 | 80 | 77 | 80 | 3.90% | 0 |
| Jun 01, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| May 29, 2026 | 75 | 76 | 75 | 76 | 1.33% | 0 |
| May 28, 2026 | 73.50 | 75.50 | 73.50 | 75.50 | 2.72% | 0 |
| May 27, 2026 | 73.50 | 75 | 73.50 | 75 | 2.04% | 0 |
| May 26, 2026 | 73.50 | 74 | 73.50 | 74 | 0.68% | 80 |
| May 25, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| May 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| May 21, 2026 | 71 | 73 | 71 | 73 | 2.82% | 0 |
| May 20, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 2.88% | 80 |
| May 19, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| May 18, 2026 | 74 | 74 | 72 | 72 | -2.70% | 80 |
| May 15, 2026 | 74 | 74 | 72.50 | 72.50 | -2.03% | 10 |
| May 14, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| May 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 70 |
| May 12, 2026 | 73 | 74 | 73 | 74 | 1.37% | 70 |
| May 11, 2026 | 71 | 74 | 71 | 74 | 4.23% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.