Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62 | 64.50 | 62 | 64.50 | 4.03% | 7 |
| Mar 31, 2026 | 59 | 62.50 | 59 | 62.50 | 5.93% | 23 |
| Mar 30, 2026 | 59.50 | 62 | 59.50 | 60 | 0.84% | 23 |
| Mar 27, 2026 | 59 | 61 | 59 | 61 | 3.39% | 25 |
| Mar 26, 2026 | 60 | 60 | 59 | 59 | -1.67% | 0 |
| Mar 25, 2026 | 59 | 60.50 | 59 | 60.50 | 2.54% | 300 |
| Mar 24, 2026 | 58 | 59 | 57.50 | 59 | 1.72% | 285 |
| Mar 23, 2026 | 55 | 58.50 | 55 | 58.50 | 6.36% | 16 |
| Mar 20, 2026 | 56.50 | 57.50 | 55.50 | 55.50 | -1.77% | 44 |
| Mar 19, 2026 | 58.50 | 58.50 | 57 | 58 | -0.85% | 311 |
| Mar 18, 2026 | 61 | 61 | 59.50 | 59.50 | -2.46% | 160 |
| Mar 17, 2026 | 60 | 61 | 60 | 61 | 1.67% | 0 |
| Mar 16, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 1.68% | 0 |
| Mar 13, 2026 | 60.50 | 60.50 | 59.50 | 59.50 | -1.65% | 0 |
| Mar 12, 2026 | 62 | 62 | 61 | 61 | -1.61% | 53 |
| Mar 11, 2026 | 62.50 | 63 | 62.50 | 63 | 0.80% | 0 |
| Mar 10, 2026 | 62 | 64 | 62 | 63.50 | 2.42% | 53 |
| Mar 09, 2026 | 59 | 62 | 59 | 62 | 5.08% | 96 |
| Mar 06, 2026 | 62 | 62 | 61.50 | 61.50 | -0.81% | 100 |
| Mar 05, 2026 | 67 | 67 | 65 | 65 | -2.99% | 100 |
| Mar 04, 2026 | 66 | 70.50 | 66 | 67 | 1.52% | 1300 |
| Mar 03, 2026 | 69.50 | 69.50 | 66 | 66.50 | -4.32% | 316 |
| Mar 02, 2026 | 68.50 | 71.50 | 68.50 | 70.50 | 2.92% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.