Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 187.20 | 192.96 | 187.20 | 191.21 | 2.14% | 2452114 |
| Dec 12, 2025 | 190 | 190.96 | 187.15 | 188.30 | -0.89% | 1135177 |
| Dec 11, 2025 | 185.01 | 190 | 185.01 | 189.28 | 2.31% | 1333895 |
| Dec 10, 2025 | 190 | 190.97 | 185 | 186.53 | -1.83% | 1475424 |
| Dec 09, 2025 | 182.40 | 190.47 | 178.30 | 188.89 | 3.56% | 3788262 |
| Dec 08, 2025 | 182.79 | 182.99 | 179.47 | 182.14 | -0.36% | 2107443 |
| Dec 05, 2025 | 185.10 | 185.71 | 178.31 | 182.29 | -1.52% | 2347566 |
| Dec 04, 2025 | 184.39 | 187.94 | 182.37 | 185.88 | 0.81% | 2657597 |
| Dec 03, 2025 | 182.72 | 187.88 | 181.60 | 184.39 | 0.91% | 5112571 |
| Dec 02, 2025 | 180.70 | 183.20 | 179.85 | 181.86 | 0.64% | 2107294 |
| Dec 01, 2025 | 178.98 | 184.50 | 178.98 | 180.32 | 0.75% | 3755988 |
| Nov 28, 2025 | 174.94 | 179.51 | 174.70 | 178.72 | 2.16% | 1652143 |
| Nov 27, 2025 | 181 | 181.90 | 174 | 174.94 | -3.35% | 1781404 |
| Nov 26, 2025 | 179 | 181.90 | 178.17 | 180.15 | 0.64% | 1521164 |
| Nov 25, 2025 | 180.18 | 180.70 | 177.01 | 178.84 | -0.74% | 1318832 |
| Nov 24, 2025 | 179 | 182.99 | 177.20 | 179.88 | 0.49% | 4686173 |
| Nov 21, 2025 | 181 | 181 | 176.50 | 177.95 | -1.69% | 4049138 |
| Nov 20, 2025 | 175.25 | 180.75 | 174.46 | 177.31 | 1.18% | 7193793 |
| Nov 19, 2025 | 175.90 | 176.85 | 173.50 | 173.86 | -1.16% | 1371278 |
| Nov 18, 2025 | 175.61 | 176.80 | 173.10 | 174.94 | -0.38% | 1560183 |
| Nov 17, 2025 | 175.10 | 177.60 | 174.61 | 175.62 | 0.30% | 1152181 |
Access
/time_series
data via our API — starting from the
Basic plan.