Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 129.50 | 131.97 | 128.51 | 131.27 | 1.37% | 791132 |
| May 08, 2025 | 132.41 | 136.50 | 131 | 132.14 | -0.20% | 1139986 |
| May 07, 2025 | 129 | 132.84 | 129 | 131.87 | 2.22% | 897702 |
| May 06, 2025 | 135.97 | 136.26 | 130.45 | 130.85 | -3.77% | 1012282 |
| May 05, 2025 | 134.40 | 138.50 | 133.61 | 135.97 | 1.17% | 1402658 |
| May 02, 2025 | 133.12 | 136.67 | 132.15 | 132.70 | -0.32% | 1315324 |
| Apr 30, 2025 | 137.58 | 138 | 132.10 | 132.99 | -3.34% | 1283178 |
| Apr 29, 2025 | 138.95 | 140.57 | 137.02 | 137.47 | -1.07% | 1027363 |
| Apr 28, 2025 | 140.11 | 140.62 | 137.15 | 138 | -1.51% | 1312856 |
| Apr 25, 2025 | 147.80 | 148.04 | 139.77 | 141.34 | -4.37% | 1794170 |
| Apr 24, 2025 | 150.45 | 151.29 | 146.91 | 147.42 | -2.01% | 1508879 |
| Apr 23, 2025 | 152.30 | 155.70 | 148.60 | 149.81 | -1.63% | 3333264 |
| Apr 22, 2025 | 151 | 152.20 | 148.50 | 150.05 | -0.63% | 1592417 |
| Apr 21, 2025 | 145.49 | 151.67 | 142.36 | 151.13 | 3.88% | 5102309 |
| Apr 17, 2025 | 143.40 | 145.18 | 142.24 | 143.12 | -0.20% | 808247 |
| Apr 16, 2025 | 141.60 | 145.28 | 141.26 | 143.41 | 1.28% | 1045837 |
| Apr 15, 2025 | 140 | 142.20 | 138.58 | 141.43 | 1.02% | 898027 |
| Apr 11, 2025 | 137.49 | 139.95 | 135.59 | 138.76 | 0.92% | 1019079 |
| Apr 09, 2025 | 135 | 136.29 | 133.10 | 134.86 | -0.10% | 542855 |