Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 155.94 | 158.49 | 154.17 | 158.06 | 1.36% | 1229289 |
| Jun 01, 2026 | 159 | 161.24 | 155.75 | 156.39 | -1.64% | 2816536 |
| May 29, 2026 | 163 | 166.80 | 154.56 | 157.35 | -3.47% | 11759790 |
| May 28, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 0 | 0 |
| May 27, 2026 | 160 | 160.50 | 155.01 | 159.11 | -0.56% | 3071410 |
| May 26, 2026 | 156.30 | 160.80 | 155.90 | 159.59 | 2.10% | 3010799 |
| May 25, 2026 | 153.50 | 157.22 | 153.04 | 155.41 | 1.24% | 2698541 |
| May 22, 2026 | 153.20 | 153.50 | 151.90 | 152.26 | -0.61% | 491353 |
| May 21, 2026 | 155.78 | 155.78 | 152.90 | 153.67 | -1.35% | 482054 |
| May 20, 2026 | 152 | 154.89 | 150.88 | 154.20 | 1.45% | 768139 |
| May 19, 2026 | 154.40 | 154.90 | 151.60 | 152.15 | -1.46% | 589229 |
| May 18, 2026 | 151.30 | 153.39 | 147.51 | 152.83 | 1.01% | 971358 |
| May 15, 2026 | 153.75 | 154.15 | 150.76 | 151.05 | -1.76% | 857293 |
| May 14, 2026 | 154.03 | 155.52 | 151.65 | 153.72 | -0.20% | 1388269 |
| May 13, 2026 | 151.11 | 154.99 | 151.11 | 153.04 | 1.28% | 708218 |
| May 12, 2026 | 156.99 | 157.26 | 152.46 | 152.85 | -2.64% | 1023707 |
| May 11, 2026 | 158 | 158.10 | 155.65 | 157.13 | -0.55% | 1066216 |
| May 08, 2026 | 160.85 | 160.85 | 158.29 | 158.90 | -1.21% | 854249 |
| May 07, 2026 | 159.68 | 164.17 | 158.85 | 160.72 | 0.65% | 2179813 |
| May 06, 2026 | 158.60 | 159.50 | 157.62 | 158.99 | 0.25% | 1236378 |
| May 05, 2026 | 158.97 | 159.23 | 157.52 | 157.83 | -0.72% | 934518 |
| May 04, 2026 | 156.75 | 161.40 | 156.75 | 158.97 | 1.42% | 1488741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.