Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.70 | 145.87 | 141.75 | 145.58 | -0.08% | 1085955 |
| Apr 01, 2026 | 148.62 | 148.62 | 143.50 | 146.69 | -1.30% | 1023835 |
| Mar 30, 2026 | 145.61 | 147.25 | 141.55 | 142.39 | -2.21% | 1336891 |
| Mar 27, 2026 | 149.01 | 150.39 | 145.06 | 145.66 | -2.25% | 1357265 |
| Mar 25, 2026 | 151.50 | 153.50 | 149.21 | 149.79 | -1.13% | 1350165 |
| Mar 24, 2026 | 147.58 | 149.40 | 146.31 | 148.20 | 0.42% | 1196592 |
| Mar 23, 2026 | 149.10 | 150 | 143.25 | 144.07 | -3.37% | 1235200 |
| Mar 20, 2026 | 150.25 | 153.97 | 150.25 | 151.67 | 0.95% | 1567608 |
| Mar 19, 2026 | 150.50 | 153.80 | 149 | 149.58 | -0.61% | 734675 |
| Mar 18, 2026 | 152.15 | 155.79 | 151.60 | 154.13 | 1.30% | 901675 |
| Mar 17, 2026 | 151.09 | 152.80 | 149.76 | 152.15 | 0.70% | 735470 |
| Mar 16, 2026 | 151.85 | 153.15 | 148.05 | 150.71 | -0.75% | 1123942 |
| Mar 13, 2026 | 159.05 | 159.45 | 151.36 | 151.92 | -4.48% | 1033165 |
| Mar 12, 2026 | 160.25 | 160.82 | 156.25 | 159.42 | -0.52% | 1022567 |
| Mar 11, 2026 | 164.16 | 164.38 | 159.31 | 159.68 | -2.73% | 725445 |
| Mar 10, 2026 | 158.90 | 162.60 | 157.11 | 161.54 | 1.66% | 924162 |
| Mar 09, 2026 | 163 | 163 | 156.14 | 157.61 | -3.31% | 1310217 |
| Mar 06, 2026 | 164.71 | 168.45 | 164 | 165.99 | 0.78% | 615268 |
| Mar 05, 2026 | 162.47 | 165.95 | 162.30 | 165.09 | 1.61% | 704479 |
| Mar 04, 2026 | 169 | 169.16 | 162 | 162.47 | -3.86% | 1362746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.