Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 157.30 | 161.05 | 157.29 | 157.99 | 0.44% | 1986472 |
| Jun 04, 2025 | 155.50 | 158.25 | 153.70 | 156.83 | 0.86% | 1614165 |
| Jun 03, 2025 | 159.30 | 159.98 | 154.60 | 155.28 | -2.52% | 2163993 |
| Jun 02, 2025 | 157.91 | 161.30 | 157.38 | 158.25 | 0.22% | 4516952 |
| May 30, 2025 | 150.15 | 165.33 | 150.15 | 156.15 | 4.00% | 37889098 |
| May 29, 2025 | 148.65 | 149.59 | 147 | 147.93 | -0.48% | 658068 |
| May 28, 2025 | 148 | 150 | 147.45 | 148.29 | 0.20% | 1051632 |
| May 27, 2025 | 148 | 148.60 | 145.85 | 147.39 | -0.41% | 603436 |
| May 26, 2025 | 146.99 | 149.19 | 146.99 | 147.92 | 0.63% | 734743 |
| May 23, 2025 | 145.60 | 149.09 | 145.24 | 146.97 | 0.94% | 1042397 |
| May 22, 2025 | 146 | 147.59 | 143.48 | 145.06 | -0.64% | 996623 |
| May 21, 2025 | 145.80 | 148.35 | 144.10 | 146.74 | 0.64% | 1026858 |
| May 20, 2025 | 148.75 | 149.69 | 144.03 | 145.38 | -2.27% | 1456748 |
| May 19, 2025 | 145.65 | 151.27 | 145.53 | 148.10 | 1.68% | 2551734 |
| May 16, 2025 | 144.40 | 146.49 | 143.55 | 144.96 | 0.39% | 1518453 |
| May 15, 2025 | 143.40 | 145.87 | 143 | 143.56 | 0.11% | 1189188 |
| May 14, 2025 | 140 | 144.30 | 139.50 | 142.52 | 1.80% | 1259687 |
| May 13, 2025 | 138 | 139.77 | 136 | 139.16 | 0.84% | 920053 |
| May 12, 2025 | 136 | 138.79 | 135.02 | 138.28 | 1.68% | 974346 |
| May 09, 2025 | 129.50 | 131.97 | 128.51 | 131.27 | 1.37% | 791651 |
| May 08, 2025 | 132.41 | 136.50 | 131 | 132.14 | -0.20% | 1139986 |
| May 07, 2025 | 129 | 132.84 | 129 | 131.87 | 2.22% | 897702 |
| May 06, 2025 | 135.97 | 136.26 | 130.45 | 130.85 | -3.77% | 1012282 |