Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.91K | 9.92K | 9.57K | 9.75K | -1.61% | 1401641 |
| Apr 09, 2026 | 10.23K | 10.23K | 9.57K | 9.68K | -5.38% | 1810309 |
| Apr 08, 2026 | 9.50K | 10.42K | 9.42K | 10.23K | 7.68% | 4728449 |
| Apr 07, 2026 | 9.45K | 9.54K | 8.90K | 9.01K | -4.66% | 1562720 |
| Apr 06, 2026 | 9.72K | 10K | 9.22K | 9.33K | -4.01% | 1797415 |
| Apr 03, 2026 | 9.50K | 9.96K | 9.33K | 9.72K | 2.32% | 2310796 |
| Apr 02, 2026 | 10.31K | 10.31K | 9.12K | 9.22K | -10.57% | 3353818 |
| Apr 01, 2026 | 9.98K | 10.26K | 9.83K | 10.17K | 1.90% | 2705309 |
| Mar 31, 2026 | 9.80K | 10.04K | 9.34K | 9.46K | -3.47% | 2598850 |
| Mar 30, 2026 | 9.43K | 9.89K | 9.30K | 9.75K | 3.39% | 2106841 |
| Mar 27, 2026 | 10.22K | 10.50K | 9.89K | 10.18K | -0.39% | 2863196 |
| Mar 26, 2026 | 11.30K | 11.32K | 10.51K | 10.63K | -5.93% | 2953996 |
| Mar 25, 2026 | 11.32K | 11.64K | 10.96K | 11.27K | -0.44% | 3253662 |
| Mar 24, 2026 | 12.11K | 12.23K | 10.82K | 11.18K | -7.68% | 4806827 |
| Mar 23, 2026 | 12.52K | 12.78K | 11.30K | 11.33K | -9.50% | 5928647 |
| Mar 20, 2026 | 12.36K | 13.52K | 12.13K | 12.85K | 3.96% | 21792070 |
| Mar 19, 2026 | 12.38K | 12.73K | 12.05K | 12.12K | -2.10% | 5461548 |
| Mar 18, 2026 | 12.94K | 13.13K | 12.37K | 12.76K | -1.39% | 14790890 |
| Mar 17, 2026 | 12.37K | 13.65K | 12.04K | 12.66K | 2.34% | 24358880 |
| Mar 16, 2026 | 11.87K | 13.80K | 11.71K | 12.09K | 1.85% | 41401110 |
| Mar 13, 2026 | 11.12K | 12.36K | 10.84K | 11.62K | 4.50% | 15484290 |
| Mar 12, 2026 | 11.48K | 12.60K | 11K | 11.47K | -0.09% | 13672340 |
| Mar 11, 2026 | 10.49K | 12.42K | 10.24K | 11.54K | 10.01% | 35198360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.