Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.44 | 3.46 | 3.44 | 3.44 | 0.15% | 17290 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 30801 |
| Dec 08, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 5473 |
| Dec 03, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 9040 |
| Dec 01, 2025 | 3.36 | 3.39 | 3.36 | 3.39 | 0.89% | 10437 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 25250 |
| Nov 27, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 4326 |
| Nov 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 27604 |
| Nov 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 12169 |
| Nov 21, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 5882 |
| Nov 20, 2025 | 3.19 | 3.19 | 2.95 | 2.95 | -7.54% | 7110 |
| Nov 18, 2025 | 3.03 | 3.03 | 2.99 | 2.99 | -1.16% | 9714 |
Access
/time_series
data via our API — starting from the
Basic plan.