Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.66 | 3.71 | 3.65 | 3.67 | 0.27% | 5631 |
| Apr 10, 2026 | 3.66 | 3.78 | 3.66 | 3.71 | 1.37% | 2827 |
| Apr 09, 2026 | 3.59 | 3.71 | 3.59 | 3.69 | 2.79% | 3790 |
| Apr 08, 2026 | 3.69 | 3.71 | 3.55 | 3.62 | -1.90% | 2717 |
| Apr 07, 2026 | 3.47 | 3.58 | 3.38 | 3.48 | 0.29% | 12239 |
| Apr 02, 2026 | 3.46 | 3.61 | 3.42 | 3.56 | 2.89% | 19455 |
| Apr 01, 2026 | 3.60 | 3.69 | 3.52 | 3.67 | 1.94% | 6550 |
| Mar 31, 2026 | 3.32 | 3.47 | 3.26 | 3.46 | 4.22% | 34835 |
| Mar 30, 2026 | 3.23 | 3.25 | 3.17 | 3.19 | -1.24% | 4739 |
| Mar 27, 2026 | 3.11 | 3.17 | 3 | 3.13 | 0.64% | 9824 |
| Mar 26, 2026 | 3.06 | 3.19 | 3.06 | 3.09 | 0.98% | 2000 |
| Mar 25, 2026 | 3.27 | 3.28 | 3.19 | 3.19 | -2.45% | 7974 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.02 | 3.15 | -1.56% | 85744 |
| Mar 23, 2026 | 3.05 | 3.14 | 3.03 | 3.11 | 1.97% | 20635 |
| Mar 20, 2026 | 3.15 | 3.18 | 2.92 | 2.94 | -6.83% | 13011 |
| Mar 19, 2026 | 3.06 | 3.16 | 3 | 3.15 | 2.94% | 68573 |
| Mar 18, 2026 | 3.44 | 3.44 | 3.30 | 3.33 | -3.20% | 11541 |
| Mar 17, 2026 | 3.64 | 3.66 | 3.54 | 3.63 | -0.27% | 8532 |
| Mar 16, 2026 | 3.54 | 3.59 | 3.41 | 3.56 | 0.56% | 12199 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.51 | 3.54 | -10.61% | 19525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.