Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.64K | 10.65K | 10.64K | 10.65K | 0.14% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1d 15h 27m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,069.26 0.75%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,069.26 0.75%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 9 hours 57 minutes
Main market opens in 1 day 15 hours 27 minutes
18:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shenzhen Securities Mutual Fund
10,650
KRW
60
0.57%
Last update Mar 26, 9:39 AM KST
Day range
Previous close
10,590
Open
10,635
Access this ETF data via API
Subscribe
Shenzhen Securities Mutual Fund
10,650.00
60
0.57%
Market closed
Pre-market opens in 1 day 27 minutes
Main market opens in 1 day 1 hour 57 minutes
07:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).