Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 25 |
| Dec 12, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Dec 11, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 0 |
| Dec 10, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Dec 09, 2025 | 200 | 201.40 | 200 | 201.40 | 0.70% | 0 |
| Dec 08, 2025 | 199.80 | 203.70 | 199.80 | 203.70 | 1.95% | 4 |
| Dec 05, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 0 | 0 |
| Dec 04, 2025 | 185.80 | 185.80 | 184.35 | 184.35 | -0.78% | 0 |
| Dec 03, 2025 | 184 | 184.85 | 184 | 184.85 | 0.46% | 0 |
| Dec 02, 2025 | 184.05 | 185.30 | 183.35 | 185.30 | 0.68% | 0 |
| Dec 01, 2025 | 184.60 | 188.80 | 184.60 | 184.90 | 0.16% | 16 |
| Nov 28, 2025 | 188.40 | 188.40 | 185.10 | 185.10 | -1.75% | 0 |
| Nov 27, 2025 | 187.65 | 187.65 | 187.65 | 187.65 | 0 | 0 |
| Nov 26, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 0 |
| Nov 25, 2025 | 185.40 | 187.15 | 185.40 | 187.15 | 0.94% | 0 |
| Nov 24, 2025 | 183.35 | 186.80 | 183.35 | 186.80 | 1.88% | 0 |
| Nov 21, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 0 |
| Nov 20, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 0 | 0 |
| Nov 19, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 0 | 0 |
| Nov 18, 2025 | 180.05 | 180.05 | 180.05 | 180.05 | 0 | 0 |
| Nov 17, 2025 | 176.90 | 178.85 | 176.90 | 178.85 | 1.10% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.