Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 58m
Market closed

Pre-market opens in 2 days 5 hours 28 minutes
Main market opens in 2 days 10 hours 58 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEEU

SIX
27.38500 CHF
0.08
0.29%
Last update Mar 11, 3:00 PM CET
Market closed
Day range
27.38500
27.38500
Previous close
27.30500
Open
27.38500
Access this ETF data via API
Subscribe
Xtrackers US Equity Enhanced Active UCITS ETF...
27.39
0.08
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.39 27.39 27.39 27.39 0 0
Apr 01, 2026 27.31 27.31 27.31 27.31 0 0
Mar 31, 2026 26.89 26.89 26.89 26.89 0 0
Mar 30, 2026 26.66 26.66 26.66 26.66 0 0
Mar 27, 2026 26.65 26.65 26.65 26.65 0 0
Mar 26, 2026 27.01 27.01 27.01 27.01 0 0
Mar 25, 2026 27.24 27.24 27.24 27.24 0 0
Mar 24, 2026 27.09 27.09 27.09 27.09 0 0
Mar 23, 2026 27.00 27.00 27.00 27.00 0 0
Mar 20, 2026 26.92 26.92 26.92 26.92 0 0
Mar 19, 2026 27.17 27.17 27.17 27.17 0 0
Mar 18, 2026 27.40 27.40 27.40 27.40 0 0
Mar 17, 2026 27.40 27.40 27.40 27.40 0 0
Mar 16, 2026 27.39 27.39 27.39 27.39 0 0
Mar 13, 2026 27.33 27.33 27.33 27.33 0 0
Mar 12, 2026 27.36 27.36 27.36 27.36 0 0
Mar 11, 2026 27.52 27.52 27.52 27.52 0 410
Mar 10, 2026 27.49 27.49 27.49 27.49 0 0
Mar 09, 2026 27.19 27.19 27.19 27.19 0 0
Mar 06, 2026 27.31 27.31 27.31 27.31 0 0
Mar 05, 2026 27.79 27.79 27.79 27.79 0 0
Mar 04, 2026 27.88 27.88 27.88 27.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 28 minutes

04:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).