Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 60 | 60.87 | 57.38 | 58.63 | -2.28% | 6492292 |
| Apr 02, 2026 | 62.20 | 62.72 | 60.41 | 61.27 | -1.50% | 8181424 |
| Apr 01, 2026 | 58.14 | 64 | 57.66 | 62.80 | 8.02% | 11850279 |
| Mar 31, 2026 | 58.98 | 60 | 56.88 | 57 | -3.36% | 5038831 |
| Mar 30, 2026 | 57.18 | 59.28 | 56.38 | 58.86 | 2.94% | 6651097 |
| Mar 27, 2026 | 53.70 | 58.38 | 53.57 | 57.42 | 6.93% | 7922875 |
| Mar 26, 2026 | 53.72 | 54.90 | 53.06 | 54.05 | 0.61% | 3049287 |
| Mar 25, 2026 | 52.39 | 53.99 | 51.98 | 53.50 | 2.12% | 3502299 |
| Mar 24, 2026 | 50.67 | 52.95 | 49.86 | 52.10 | 2.82% | 3945791 |
| Mar 23, 2026 | 51.71 | 51.71 | 48.60 | 49.68 | -3.93% | 4064692 |
| Mar 20, 2026 | 53.43 | 53.83 | 51.58 | 51.70 | -3.24% | 2836514 |
| Mar 19, 2026 | 55.35 | 55.71 | 53 | 53.24 | -3.81% | 2800164 |
| Mar 18, 2026 | 54.91 | 56.26 | 54 | 55.50 | 1.07% | 3132015 |
| Mar 17, 2026 | 54.49 | 56.26 | 54.30 | 54.39 | -0.18% | 3633474 |
| Mar 16, 2026 | 52.46 | 55.50 | 52.19 | 54.87 | 4.59% | 4300094 |
| Mar 13, 2026 | 52.50 | 53.80 | 51.70 | 52.93 | 0.82% | 3278488 |
| Mar 12, 2026 | 52.90 | 53.82 | 51.73 | 52.50 | -0.76% | 2722003 |
| Mar 11, 2026 | 54.16 | 54.38 | 52.60 | 53 | -2.14% | 2873960 |
| Mar 10, 2026 | 52.15 | 54.67 | 51.51 | 54.16 | 3.85% | 5799135 |
| Mar 09, 2026 | 52.25 | 52.25 | 50.10 | 51.50 | -1.44% | 4317480 |
| Mar 06, 2026 | 47.90 | 53.33 | 47.70 | 52.47 | 9.54% | 7056342 |
| Mar 05, 2026 | 47.37 | 48.80 | 47.11 | 48.05 | 1.44% | 2679493 |
| Mar 04, 2026 | 46.01 | 47.37 | 45.75 | 47.10 | 2.37% | 2816949 |
| Mar 03, 2026 | 48.22 | 48.68 | 46.20 | 46.47 | -3.63% | 4040137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.