Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| May 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 23, 2025 | 17.70 | 18 | 17.70 | 18 | 1.69% | 0 |
| May 22, 2025 | 17.80 | 18.10 | 17.50 | 18.10 | 1.69% | 0 |
| May 21, 2025 | 18.20 | 18.60 | 18 | 18.60 | 2.20% | 0 |
| May 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| May 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| May 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 14, 2025 | 18.50 | 18.90 | 18.30 | 18.90 | 2.16% | 0 |
| May 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| May 09, 2025 | 17.60 | 18.20 | 17.60 | 18.20 | 3.41% | 0 |
| May 08, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| May 07, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 06, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| May 05, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| May 02, 2025 | 16.80 | 17 | 16.70 | 17 | 1.19% | 0 |
| Apr 30, 2025 | 16.70 | 17.30 | 16.70 | 17.30 | 3.59% | 0 |
| Apr 29, 2025 | 16.80 | 17.20 | 16.80 | 16.80 | 0 | 0 |
| Apr 28, 2025 | 16.80 | 17.40 | 16.80 | 17.40 | 3.57% | 0 |