Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RSH0

18.5 EUR
1.3
7.56%
Last update Jun 24, 3:38 PM CEST
Main market
Day range
17.70000
18.5
Previous close
17.20000
Open
17.70000
Access this stock data via API
Subscribe
Randstad N.V.
18.50
1.30
7.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2025 17.70 18.50 17.70 18.50 4.52% 0
Jun 23, 2025 17.20 17.20 17.20 17.20 0 0
Jun 20, 2025 17.40 17.80 17.40 17.80 2.30% 0
Jun 19, 2025 18 18 17.20 17.20 -4.44% 0
Jun 18, 2025 18.20 18.60 18.20 18.60 2.20% 0
Jun 17, 2025 18.30 18.30 18.30 18.30 0 0
Jun 16, 2025 18 18.80 18 18.80 4.44% 0
Jun 13, 2025 18 18.60 18 18.50 2.78% 0
Jun 12, 2025 18.30 18.90 18.30 18.90 3.28% 0
Jun 11, 2025 18.40 18.90 18.40 18.90 2.72% 0
Jun 10, 2025 17.70 19 17.70 19 7.34% 0
Jun 09, 2025 17.30 17.60 17.30 17.60 1.73% 0
Jun 06, 2025 17.30 17.30 17.30 17.30 0 0
Jun 05, 2025 17.60 17.80 17.60 17.80 1.14% 0
Jun 04, 2025 17.50 17.50 17.50 17.50 0 0
Jun 03, 2025 17.50 17.50 17.50 17.50 0 0
Jun 02, 2025 17.50 18.10 17.50 18.10 3.43% 0
May 30, 2025 17.70 18.30 17.70 18 1.69% 0
May 29, 2025 17.70 17.70 17.70 17.70 0 0
May 28, 2025 17.80 17.80 17.80 17.80 0 0
May 27, 2025 17.70 17.70 17.70 17.70 0 0
May 26, 2025 17.70 17.70 17.70 17.70 0 0
Main market

Exchange is currently active.
Closing in 11 hours 37 minutes

10:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).