Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 563 | 563.90 | 551.65 | 560.35 | -0.47% | 583978 |
| Apr 10, 2026 | 564.70 | 569.70 | 557.40 | 566.25 | 0.27% | 720167 |
| Apr 09, 2026 | 561.35 | 566.35 | 553.90 | 558.90 | -0.44% | 741057 |
| Apr 08, 2026 | 566 | 566 | 554.90 | 561.35 | -0.82% | 741327 |
| Apr 07, 2026 | 540.60 | 549.95 | 536.05 | 548.55 | 1.47% | 747616 |
| Apr 06, 2026 | 543.75 | 544.55 | 536.75 | 543.30 | -0.08% | 640027 |
| Apr 02, 2026 | 528.35 | 543 | 517 | 541.10 | 2.41% | 958077 |
| Apr 01, 2026 | 519 | 539.20 | 519 | 531.05 | 2.32% | 1067785 |
| Mar 30, 2026 | 537 | 539.10 | 507.40 | 509.20 | -5.18% | 2327922 |
| Mar 27, 2026 | 543.35 | 552.45 | 531.65 | 539.35 | -0.74% | 3383694 |
| Mar 25, 2026 | 534.95 | 548.30 | 534.75 | 543.85 | 1.66% | 1117795 |
| Mar 24, 2026 | 529 | 537 | 521.20 | 530.40 | 0.26% | 1337692 |
| Mar 23, 2026 | 530.65 | 539.45 | 517 | 519 | -2.20% | 1257876 |
| Mar 20, 2026 | 531 | 543.10 | 531 | 539.65 | 1.63% | 1210072 |
| Mar 19, 2026 | 542.50 | 542.50 | 521 | 522.50 | -3.69% | 1299226 |
| Mar 18, 2026 | 526.15 | 561.55 | 526.15 | 548.60 | 4.27% | 3031766 |
| Mar 17, 2026 | 530 | 532.65 | 520 | 524.85 | -0.97% | 935421 |
| Mar 16, 2026 | 540 | 541.25 | 521.55 | 528.15 | -2.19% | 1235514 |
| Mar 13, 2026 | 550 | 551 | 537.20 | 540.35 | -1.75% | 893902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.