Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 41m
Main market

STOCKS is currently active.
Closing in 3 hours 41 minutes

12:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WOLF

XDUS
2.080000 EUR
0.06
2.80%
Last update May 13, 7:31 PM CEST
Main market
Day range
2.080000
2.18000
Previous close
2.14000
Open
2.14000
Access this stock data via API
Subscribe
Meta Wolf AG
2.08
0.06
2.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 2.14 2.18 2.08 2.08 -2.80% 0
May 12, 2026 2.12 2.20 2.12 2.14 0.94% 0
May 11, 2026 2.14 2.20 2.14 2.14 0 0
May 08, 2026 2.20 2.26 2.16 2.16 -1.82% 0
May 07, 2026 2.28 2.28 2.22 2.22 -2.63% 0
May 06, 2026 2.28 2.34 2.28 2.30 0.88% 0
May 05, 2026 2.28 2.34 2.28 2.34 2.63% 0
May 04, 2026 2.24 2.34 2.24 2.24 0 0
Apr 30, 2026 2.34 2.34 2.26 2.26 -3.42% 0
Apr 29, 2026 2.30 2.36 2.30 2.30 0 0
Apr 28, 2026 2.28 2.36 2.28 2.32 1.75% 0
Apr 27, 2026 2.42 2.42 2.30 2.30 -4.96% 0
Apr 24, 2026 2.48 2.48 2.44 2.44 -1.61% 0
Apr 23, 2026 2.48 2.48 2.48 2.48 0 0
Apr 22, 2026 2.44 2.48 2.44 2.48 1.64% 0
Apr 21, 2026 2.44 2.48 2.44 2.46 0.82% 0
Apr 20, 2026 2.40 2.48 2.40 2.46 2.50% 0
Apr 17, 2026 2.36 2.46 2.36 2.42 2.54% 0
Apr 16, 2026 2.34 2.44 2.34 2.38 1.71% 0
Apr 15, 2026 2.32 2.36 2.32 2.36 1.72% 0
Apr 14, 2026 2.36 2.44 2.34 2.34 -0.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

18:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).