Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.64 | 1.68 | 1.62 | 1.64 | 0 | 8650 |
| May 04, 2026 | 1.61 | 1.65 | 1.61 | 1.64 | 1.86% | 2400 |
| May 01, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 0.61% | 1500 |
| Apr 30, 2026 | 1.64 | 1.69 | 1.60 | 1.66 | 1.22% | 16300 |
| Apr 29, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 0.61% | 3300 |
| Apr 28, 2026 | 1.62 | 1.66 | 1.60 | 1.64 | 1.23% | 4300 |
| Apr 27, 2026 | 1.67 | 1.67 | 1.62 | 1.63 | -2.40% | 51800 |
| Apr 24, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 2100 |
| Apr 23, 2026 | 1.68 | 1.70 | 1.67 | 1.70 | 1.19% | 7500 |
| Apr 22, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.17% | 1200 |
| Apr 21, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | -0.58% | 5200 |
| Apr 20, 2026 | 1.70 | 1.72 | 1.67 | 1.72 | 1.18% | 16000 |
| Apr 17, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | -1.71% | 4100 |
| Apr 16, 2026 | 1.69 | 1.73 | 1.66 | 1.67 | -1.18% | 14000 |
| Apr 15, 2026 | 1.68 | 1.72 | 1.62 | 1.71 | 1.79% | 17100 |
| Apr 14, 2026 | 1.65 | 1.77 | 1.64 | 1.77 | 7.27% | 15300 |
| Apr 13, 2026 | 1.73 | 1.73 | 1.66 | 1.66 | -4.05% | 600 |
| Apr 10, 2026 | 1.72 | 1.74 | 1.65 | 1.68 | -2.33% | 7300 |
| Apr 09, 2026 | 1.71 | 1.75 | 1.61 | 1.62 | -5.26% | 21400 |
| Apr 08, 2026 | 1.80 | 1.80 | 1.67 | 1.72 | -4.44% | 9400 |
| Apr 07, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | -1.14% | 5500 |
| Apr 06, 2026 | 1.85 | 1.88 | 1.79 | 1.79 | -3.24% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.