Crombie Real Estate Investment Trust (CROMF) - Historical data, historical prices

11 USD

Last update Dec 2, 2:33 PM EST

Market closed

Day range

Previous close

Open

Access this stock data via API

Crombie Real Estate Investment Trust

11.00

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11	11	11	11	0	0
Dec 12, 2025	11	11	11	11	0	0
Dec 11, 2025	11	11	11	11	0	0
Dec 10, 2025	11	11	11	11	0	2000
Dec 09, 2025	10.81	10.81	10.81	10.81	0	0
Dec 08, 2025	10.81	10.81	10.81	10.81	0	0
Dec 05, 2025	10.81	10.81	10.81	10.81	0	0
Dec 04, 2025	10.81	10.81	10.81	10.81	0	0
Dec 03, 2025	10.81	10.81	10.81	10.81	0	100
Dec 02, 2025	10.85	10.85	10.83	10.83	-0.18%	1000
Dec 01, 2025	10.92	10.92	10.92	10.92	0	0
Nov 28, 2025	10.92	10.92	10.92	10.92	0	0
Nov 26, 2025	10.92	10.92	10.92	10.92	0	0
Nov 25, 2025	10.92	10.92	10.92	10.92	0	1300
Nov 24, 2025	10.86	10.86	10.86	10.86	0	0
Nov 21, 2025	10.86	10.86	10.86	10.86	0	0
Nov 20, 2025	10.86	10.86	10.86	10.86	0	2500
Nov 19, 2025	10.90	10.90	10.90	10.90	0	0
Nov 18, 2025	10.90	10.90	10.90	10.90	0	0
Nov 17, 2025	10.90	10.90	10.90	10.90	0	0

Access /time_series data via our API — starting from the Basic plan.

Crombie Real Estate Investment Trust