Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 858 | 858 | 858 | 858 | 0 | 0 |
| Mar 30, 2026 | 865.60 | 865.60 | 865.60 | 865.60 | 0 | 0 |
| Mar 27, 2026 | 881.90 | 881.90 | 881.90 | 881.90 | 0 | 0 |
| Mar 26, 2026 | 895.70 | 895.70 | 895.70 | 895.70 | 0 | 0 |
| Mar 25, 2026 | 905.90 | 905.90 | 905.90 | 905.90 | 0 | 0 |
| Mar 24, 2026 | 903.20 | 903.20 | 903.20 | 903.20 | 0 | 0 |
| Mar 23, 2026 | 881.40 | 881.40 | 881.40 | 881.40 | 0 | 0 |
| Mar 20, 2026 | 911.50 | 911.50 | 911.50 | 911.50 | 0 | 0 |
| Mar 19, 2026 | 915.10 | 915.10 | 915.10 | 915.10 | 0 | 0 |
| Mar 18, 2026 | 930.30 | 930.30 | 930.30 | 930.30 | 0 | 0 |
| Mar 17, 2026 | 921.10 | 921.10 | 921.10 | 921.10 | 0 | 0 |
| Mar 16, 2026 | 922.60 | 922.60 | 922.60 | 922.60 | 0 | 0 |
| Mar 13, 2026 | 922.20 | 922.20 | 922.20 | 922.20 | 0 | 0 |
| Mar 12, 2026 | 930.70 | 930.70 | 930.70 | 930.70 | 0 | 0 |
| Mar 11, 2026 | 930.20 | 930.20 | 930.20 | 930.20 | 0 | 0 |
| Mar 10, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 0 | 0 |
| Mar 09, 2026 | 901.30 | 901.30 | 901.30 | 901.30 | 0 | 0 |
| Mar 06, 2026 | 930.80 | 930.80 | 927.80 | 927.80 | -0.32% | 6 |
| Mar 05, 2026 | 927.60 | 927.60 | 927.60 | 927.60 | 0 | 0 |
| Mar 04, 2026 | 908.20 | 908.20 | 908.20 | 908.20 | 0 | 0 |
| Mar 03, 2026 | 900.10 | 900.10 | 900.10 | 900.10 | 0 | 0 |
| Mar 02, 2026 | 891 | 891 | 891 | 891 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.