Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 45m
Market closed

Pre-market opens in 13 hours 15 minutes
Main market opens in 18 hours 45 minutes

14:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CQN

XSTU
0.87000000 EUR
0.015
1.75%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.85500002
0.87000000
Previous close
0.85500002
Open
0.85500002
Access this stock data via API
Subscribe
Bank of Chongqing Co., Ltd.
0.87
0.01
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.85500002 0.87000000 0.85500002 0.87000000 1.75% 0
Apr 01, 2026 0.85500002 0.86500001 0.85000002 0.85500002 0 0
Mar 31, 2026 0.86000001 0.86500001 0.85500002 0.86500001 0.58% 0
Mar 30, 2026 0.86500001 0.875 0.86000001 0.86000001 -0.58% 0
Mar 27, 2026 0.85500002 0.86000001 0.83999997 0.83999997 -1.75% 0
Mar 26, 2026 0.84500003 0.85000002 0.83999997 0.83999997 -0.59% 0
Mar 25, 2026 0.83999997 0.85000002 0.83999997 0.84500003 0.60% 0
Mar 24, 2026 0.83499998 0.83999997 0.82999998 0.83999997 0.60% 0
Mar 23, 2026 0.82499999 0.84500003 0.81999999 0.83499998 1.21% 0
Mar 20, 2026 0.85500002 0.85500002 0.83999997 0.84500003 -1.17% 0
Mar 19, 2026 0.86000001 0.86000001 0.85000002 0.85000002 -1.16% 0
Mar 18, 2026 0.86500001 0.87000000 0.85000002 0.85000002 -1.73% 0
Mar 17, 2026 0.87000000 0.88000000 0.87000000 0.875 0.57% 0
Mar 16, 2026 0.875 0.88499999 0.875 0.88000000 0.57% 0
Mar 13, 2026 0.87000000 0.88000000 0.86500001 0.87000000 0 0
Mar 12, 2026 0.85500002 0.85500002 0.85000002 0.85000002 -0.58% 0
Mar 11, 2026 0.84500003 0.85000002 0.83999997 0.84500003 0 0
Mar 10, 2026 0.83999997 0.83999997 0.82999998 0.83499998 -0.60% 0
Mar 09, 2026 0.83999997 0.86000001 0.83999997 0.85500002 1.79% 0
Mar 06, 2026 0.84500003 0.85000002 0.83999997 0.84500003 0 0
Mar 05, 2026 0.83499998 0.83499998 0.81500000 0.81999999 -1.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 14 minutes

20:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).