Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 117.04 | 117.04 | 115.08 | 115.90 | -0.97% | 0 |
| May 21, 2025 | 117.36 | 117.36 | 116.06 | 117.10 | -0.22% | 0 |
| May 20, 2025 | 117.58 | 117.80 | 117.46 | 117.62 | 0.03% | 0 |
| May 19, 2025 | 117.26 | 117.54 | 116.12 | 117.52 | 0.22% | 0 |
| May 16, 2025 | 116.72 | 117.34 | 116.72 | 117.34 | 0.53% | 0 |
| May 15, 2025 | 116.36 | 116.60 | 115.46 | 116.58 | 0.19% | 0 |
| May 14, 2025 | 116.62 | 116.70 | 116.06 | 116.12 | -0.43% | 0 |
| May 13, 2025 | 114.76 | 116.66 | 114.76 | 116.66 | 1.66% | 0 |
| May 12, 2025 | 111.50 | 115.38 | 111.50 | 114.70 | 2.87% | 0 |
| May 09, 2025 | 111.34 | 111.76 | 111 | 111.32 | -0.02% | 0 |
| May 08, 2025 | 109.88 | 111.76 | 109.88 | 111.42 | 1.40% | 0 |
| May 07, 2025 | 110.34 | 110.34 | 109.66 | 109.72 | -0.56% | 0 |
| May 06, 2025 | 110.62 | 110.62 | 109.58 | 110.48 | -0.13% | 0 |
| May 05, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | 0 |
| May 02, 2025 | 110.54 | 110.72 | 109.52 | 110.70 | 0.14% | 0 |
| Apr 30, 2025 | 108.40 | 108.62 | 106.16 | 107.66 | -0.68% | 0 |
| Apr 29, 2025 | 107.54 | 108.46 | 107.54 | 108.06 | 0.48% | 0 |
| Apr 28, 2025 | 106.80 | 108.32 | 106.80 | 107.46 | 0.62% | 0 |
| Apr 25, 2025 | 106.28 | 107.66 | 106.28 | 106.96 | 0.64% | 0 |
| Apr 24, 2025 | 105.32 | 106.20 | 103.86 | 106.16 | 0.80% | 0 |
| Apr 23, 2025 | 102.56 | 106.20 | 102.56 | 105.40 | 2.77% | 0 |