Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 129.74 | 130.68 | 129.52 | 130.04 | 0.23% | 0 |
| Dec 12, 2025 | 130.92 | 131.52 | 129.60 | 129.66 | -0.96% | 0 |
| Dec 11, 2025 | 130.82 | 131.24 | 130.38 | 130.86 | 0.03% | 0 |
| Dec 10, 2025 | 131.16 | 131.16 | 130.60 | 131 | -0.12% | 0 |
| Dec 09, 2025 | 131.04 | 131.24 | 130.84 | 131.16 | 0.09% | 0 |
| Dec 08, 2025 | 131.18 | 131.42 | 130.98 | 130.98 | -0.15% | 0 |
| Dec 05, 2025 | 130.92 | 131.86 | 130.92 | 131.64 | 0.55% | 0 |
| Dec 04, 2025 | 130.84 | 131.16 | 130.68 | 130.90 | 0.05% | 0 |
| Dec 03, 2025 | 129.42 | 130.76 | 129.42 | 130.76 | 1.04% | 0 |
| Dec 02, 2025 | 129.72 | 130.10 | 129.26 | 129.44 | -0.22% | 0 |
| Dec 01, 2025 | 130.24 | 130.24 | 129.36 | 129.82 | -0.32% | 0 |
| Nov 28, 2025 | 129.92 | 130.52 | 129.90 | 130.36 | 0.34% | 0 |
| Nov 27, 2025 | 130.18 | 130.18 | 129.78 | 129.92 | -0.20% | 0 |
| Nov 26, 2025 | 127.68 | 130 | 127.68 | 129.96 | 1.79% | 0 |
| Nov 25, 2025 | 127.14 | 127.78 | 127.14 | 127.66 | 0.41% | 0 |
| Nov 24, 2025 | 124.84 | 127.12 | 124.84 | 127.10 | 1.81% | 0 |
| Nov 21, 2025 | 126.68 | 126.68 | 123.58 | 124.34 | -1.85% | 0 |
| Nov 20, 2025 | 125.60 | 128.30 | 125.60 | 126.62 | 0.81% | 0 |
| Nov 19, 2025 | 125.64 | 126.46 | 125.46 | 125.54 | -0.08% | 0 |
| Nov 18, 2025 | 127.34 | 127.34 | 125 | 125.34 | -1.57% | 0 |
| Nov 17, 2025 | 127.92 | 128.44 | 126.98 | 127.42 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.