Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 119.24 | 121.06 | 119.24 | 120.86 | 1.36% | 0 |
| Aug 01, 2025 | 123.02 | 123.02 | 119.24 | 119.28 | -3.04% | 0 |
| Jul 31, 2025 | 123.26 | 124.22 | 122.92 | 123.46 | 0.16% | 0 |
| Jul 30, 2025 | 122.78 | 123.42 | 122.78 | 123.10 | 0.26% | 0 |
| Jul 29, 2025 | 122.80 | 123.50 | 122.80 | 123 | 0.16% | 0 |
| Jul 28, 2025 | 121.66 | 123.10 | 121.66 | 122.92 | 1.04% | 0 |
| Jul 25, 2025 | 122.20 | 122.20 | 121.64 | 121.64 | -0.46% | 0 |
| Jul 24, 2025 | 121.62 | 122.38 | 121.62 | 122.18 | 0.46% | 0 |
| Jul 23, 2025 | 121 | 121.96 | 121 | 121.68 | 0.56% | 0 |
| Jul 22, 2025 | 121.76 | 121.76 | 120.78 | 120.80 | -0.79% | 0 |
| Jul 21, 2025 | 121.12 | 121.86 | 121.12 | 121.84 | 0.59% | 0 |
| Jul 18, 2025 | 121.02 | 121.60 | 121.02 | 121.20 | 0.15% | 0 |
| Jul 17, 2025 | 119.70 | 121.22 | 119.70 | 121.18 | 1.24% | 0 |
| Jul 16, 2025 | 120.48 | 120.48 | 119.32 | 119.60 | -0.73% | 0 |
| Jul 15, 2025 | 120.04 | 120.86 | 120.04 | 120.46 | 0.35% | 0 |
| Jul 14, 2025 | 120.34 | 120.34 | 119.68 | 120.12 | -0.18% | 0 |
| Jul 11, 2025 | 121.46 | 121.46 | 120.16 | 120.54 | -0.76% | 0 |
| Jul 10, 2025 | 120.56 | 121.48 | 120.56 | 121.36 | 0.66% | 0 |
| Jul 09, 2025 | 120.24 | 121.20 | 120.24 | 120.56 | 0.27% | 0 |
| Jul 08, 2025 | 120.82 | 120.82 | 119.96 | 120.28 | -0.45% | 0 |
| Jul 07, 2025 | 120.40 | 121.26 | 120.40 | 121.02 | 0.51% | 0 |