Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 106.80 | 108.32 | 106.80 | 107.46 | 0.62% | 0 |
| Apr 25, 2025 | 106.28 | 107.66 | 106.28 | 106.96 | 0.64% | 0 |
| Apr 24, 2025 | 105.32 | 106.20 | 103.86 | 106.16 | 0.80% | 0 |
| Apr 23, 2025 | 102.56 | 106.20 | 102.56 | 105.40 | 2.77% | 0 |
| Apr 22, 2025 | 102.34 | 102.46 | 100.84 | 102.46 | 0.12% | 0 |
| Apr 17, 2025 | 103.90 | 103.90 | 102.36 | 103.02 | -0.85% | 0 |
| Apr 16, 2025 | 105.60 | 105.60 | 103.32 | 103.92 | -1.59% | 0 |
| Apr 15, 2025 | 104.68 | 105.90 | 104.68 | 105.86 | 1.13% | 0 |
| Apr 14, 2025 | 100.78 | 105.28 | 100.78 | 104.70 | 3.89% | 0 |
| Apr 11, 2025 | 100.96 | 102.12 | 100.28 | 101 | 0.04% | 0 |
| Apr 10, 2025 | 97.51 | 106.06 | 97.51 | 101.22 | 3.80% | 0 |
| Apr 09, 2025 | 99.85 | 99.85 | 94.13 | 97.70 | -2.15% | 0 |
| Apr 08, 2025 | 96.05 | 102.74 | 96.05 | 100.36 | 4.49% | 0 |
| Apr 07, 2025 | 94.49 | 98.97 | 94.49 | 96.56 | 2.19% | 0 |
| Apr 04, 2025 | 107.08 | 107.08 | 100.94 | 102.74 | -4.05% | 0 |
| Apr 03, 2025 | 112.74 | 112.74 | 107.28 | 107.80 | -4.38% | 0 |
| Apr 02, 2025 | 112.34 | 112.64 | 111.18 | 112.64 | 0.27% | 0 |
| Apr 01, 2025 | 110.52 | 112.32 | 110.52 | 112.32 | 1.63% | 0 |
| Mar 31, 2025 | 111.38 | 111.38 | 109.84 | 110.36 | -0.92% | 0 |