Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 65 | 65 | 64.50 | 64.50 | -0.77% | 0 |
| Apr 23, 2026 | 64 | 65 | 64 | 65 | 1.56% | 0 |
| Apr 22, 2026 | 69 | 69.50 | 67 | 67 | -2.90% | 0 |
| Apr 21, 2026 | 70.50 | 71 | 70 | 70 | -0.71% | 0 |
| Apr 20, 2026 | 71 | 71.50 | 71 | 71.50 | 0.70% | 0 |
| Apr 17, 2026 | 71 | 71.50 | 71 | 71.50 | 0.70% | 0 |
| Apr 16, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 1.42% | 0 |
| Apr 15, 2026 | 70.50 | 71 | 70.50 | 70.50 | 0 | 0 |
| Apr 14, 2026 | 71 | 71 | 70.50 | 70.50 | -0.70% | 0 |
| Apr 13, 2026 | 72 | 73 | 72 | 72 | 0 | 0 |
| Apr 10, 2026 | 72 | 72.50 | 72 | 72 | 0 | 0 |
| Apr 09, 2026 | 71.50 | 72 | 70 | 72 | 0.70% | 0 |
| Apr 08, 2026 | 70.50 | 71 | 70 | 71 | 0.71% | 0 |
| Apr 07, 2026 | 69.50 | 71 | 69.50 | 71 | 2.16% | 0 |
| Apr 02, 2026 | 68.50 | 70 | 68.50 | 70 | 2.19% | 0 |
| Apr 01, 2026 | 68.50 | 68.50 | 68 | 68.50 | 0 | 0 |
| Mar 31, 2026 | 69.50 | 70.50 | 69 | 69 | -0.72% | 0 |
| Mar 30, 2026 | 69.50 | 71 | 69.50 | 71 | 2.16% | 0 |
| Mar 27, 2026 | 70 | 71 | 70 | 71 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.