Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 288.05 | 288.65 | 286.65 | 286.80 | -0.43% | 2325 |
| Dec 16, 2025 | 287.70 | 288.30 | 287.70 | 288.20 | 0.17% | 602 |
| Dec 15, 2025 | 290 | 290.95 | 289.10 | 289.10 | -0.31% | 2200 |
| Dec 12, 2025 | 291.10 | 292.05 | 290 | 290 | -0.38% | 4473 |
| Dec 11, 2025 | 288.60 | 290.95 | 288.25 | 290.50 | 0.66% | 23976 |
| Dec 10, 2025 | 288.55 | 288.55 | 288.30 | 288.30 | -0.09% | 22 |
| Dec 09, 2025 | 289.75 | 289.75 | 288.55 | 289.05 | -0.24% | 8859 |
| Dec 08, 2025 | 295.55 | 295.55 | 288.60 | 288.60 | -2.35% | 69 |
| Dec 05, 2025 | 290.60 | 290.60 | 289.30 | 289.30 | -0.45% | 154 |
| Dec 04, 2025 | 288.70 | 288.90 | 288.70 | 288.80 | 0.03% | 1046 |
| Dec 03, 2025 | 293.15 | 293.15 | 287.05 | 287.65 | -1.88% | 7780 |
| Dec 02, 2025 | 287.70 | 287.75 | 286.55 | 287.25 | -0.16% | 2505 |
| Dec 01, 2025 | 287 | 287 | 286.10 | 286.85 | -0.05% | 1975 |
| Nov 28, 2025 | 287.50 | 288.95 | 286.80 | 287.50 | 0 | 156 |
| Nov 27, 2025 | 287.90 | 287.90 | 286.40 | 286.95 | -0.33% | 366 |
| Nov 26, 2025 | 286.45 | 286.45 | 285.60 | 286 | -0.16% | 288 |
| Nov 25, 2025 | 282.50 | 282.50 | 280.55 | 281.85 | -0.23% | 13493 |
| Nov 24, 2025 | 278.45 | 281.20 | 278.45 | 281.20 | 0.99% | 401 |
| Nov 21, 2025 | 276.30 | 276.30 | 275 | 275.05 | -0.45% | 137 |
| Nov 20, 2025 | 282.50 | 283.15 | 281.35 | 281.50 | -0.35% | 383 |
| Nov 19, 2025 | 279.35 | 279.35 | 279.35 | 279.35 | 0 | 90 |
| Nov 18, 2025 | 280 | 280 | 277.40 | 277.95 | -0.73% | 627 |
| Nov 17, 2025 | 285.90 | 285.90 | 284 | 284 | -0.66% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan.