Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 12.34 | 12.34 | 12.27 | 12.28 | -0.49% | 51297 |
| Apr 15, 2026 | 12.23 | 12.23 | 12.20 | 12.22 | -0.11% | 1951 |
| Apr 14, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 0.84% | 14918 |
| Apr 13, 2026 | 11.89 | 11.96 | 11.87 | 11.96 | 0.64% | 16284 |
| Apr 10, 2026 | 11.96 | 12.01 | 11.96 | 12.01 | 0.38% | 17954 |
| Apr 09, 2026 | 11.90 | 11.91 | 11.87 | 11.91 | 0.12% | 4600 |
| Apr 08, 2026 | 11.95 | 11.98 | 11.95 | 11.96 | 0.10% | 76064 |
| Apr 07, 2026 | 11.60 | 11.60 | 11.47 | 11.47 | -1.07% | 62696 |
| Apr 02, 2026 | 11.36 | 11.47 | 11.33 | 11.47 | 0.97% | 65655 |
| Apr 01, 2026 | 11.56 | 11.59 | 11.49 | 11.59 | 0.28% | 67335 |
| Mar 31, 2026 | 11.18 | 11.28 | 11.15 | 11.28 | 0.91% | 46480 |
| Mar 30, 2026 | 11.20 | 11.23 | 11.16 | 11.16 | -0.29% | 74484 |
| Mar 27, 2026 | 11.35 | 11.35 | 11.17 | 11.22 | -1.15% | 6894 |
| Mar 26, 2026 | 11.45 | 11.45 | 11.37 | 11.37 | -0.72% | 29175 |
| Mar 25, 2026 | 11.53 | 11.57 | 11.48 | 11.51 | -0.19% | 5261 |
| Mar 24, 2026 | 11.45 | 11.45 | 11.34 | 11.44 | -0.12% | 2357 |
| Mar 23, 2026 | 11.15 | 11.57 | 10.96 | 11.44 | 2.58% | 29096 |
| Mar 20, 2026 | 11.53 | 11.54 | 11.33 | 11.35 | -1.53% | 20393 |
| Mar 19, 2026 | 11.49 | 11.49 | 11.41 | 11.44 | -0.45% | 2719 |
| Mar 18, 2026 | 11.78 | 11.79 | 11.63 | 11.63 | -1.29% | 7856 |
| Mar 17, 2026 | 11.65 | 11.76 | 11.62 | 11.76 | 0.94% | 10549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.