Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.04 | 13.09 | 13.01 | 13.02 | -0.17% | 116006 |
| May 26, 2026 | 13.02 | 13.07 | 13.01 | 13.07 | 0.37% | 9770 |
| May 22, 2026 | 12.87 | 12.92 | 12.85 | 12.91 | 0.28% | 6704 |
| May 21, 2026 | 12.88 | 12.88 | 12.74 | 12.75 | -0.96% | 24764 |
| May 20, 2026 | 12.63 | 12.81 | 12.63 | 12.78 | 1.22% | 11325 |
| May 19, 2026 | 12.70 | 12.76 | 12.62 | 12.62 | -0.65% | 46674 |
| May 18, 2026 | 12.66 | 12.77 | 12.65 | 12.70 | 0.32% | 5484 |
| May 15, 2026 | 12.82 | 12.88 | 12.77 | 12.78 | -0.27% | 3090 |
| May 13, 2026 | 12.82 | 12.84 | 12.77 | 12.77 | -0.39% | 7909 |
| May 12, 2026 | 12.76 | 12.77 | 12.70 | 12.70 | -0.44% | 17771 |
| May 11, 2026 | 12.81 | 12.86 | 12.80 | 12.85 | 0.31% | 37924 |
| May 08, 2026 | 12.77 | 12.79 | 12.77 | 12.79 | 0.19% | 707 |
| May 07, 2026 | 12.87 | 12.87 | 12.80 | 12.80 | -0.59% | 37247 |
| May 06, 2026 | 12.66 | 12.82 | 12.66 | 12.81 | 1.17% | 94787 |
| May 05, 2026 | 12.52 | 12.58 | 12.50 | 12.58 | 0.48% | 22339 |
| May 04, 2026 | 12.63 | 12.63 | 12.45 | 12.47 | -1.28% | 72008 |
| Apr 30, 2026 | 12.32 | 12.44 | 12.30 | 12.43 | 0.88% | 69232 |
| Apr 29, 2026 | 12.38 | 12.38 | 12.32 | 12.32 | -0.45% | 2631 |
| Apr 28, 2026 | 12.40 | 12.40 | 12.32 | 12.32 | -0.66% | 46958 |
| Apr 27, 2026 | 12.41 | 12.44 | 12.39 | 12.39 | -0.15% | 26868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.