Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.93 | 18.18 | 17.83 | 17.93 | -0.03% | 46297 |
| Jul 31, 2025 | 18.16 | 18.21 | 17.91 | 18.08 | -0.45% | 63479 |
| Jul 30, 2025 | 17.89 | 17.99 | 17.82 | 17.83 | -0.35% | 14500 |
| Jul 29, 2025 | 17.75 | 17.93 | 17.71 | 17.93 | 0.98% | 15364 |
| Jul 28, 2025 | 17.86 | 17.86 | 17.67 | 17.74 | -0.66% | 18002 |
| Jul 25, 2025 | 17.85 | 17.98 | 17.79 | 17.79 | -0.35% | 15340 |
| Jul 24, 2025 | 18.05 | 18.06 | 17.81 | 17.85 | -1.11% | 23744 |
| Jul 23, 2025 | 17.89 | 18.01 | 17.79 | 18.01 | 0.64% | 11308 |
| Jul 22, 2025 | 17.89 | 17.97 | 17.89 | 17.94 | 0.28% | 3824 |
| Jul 21, 2025 | 17.82 | 17.99 | 17.72 | 17.99 | 0.95% | 30679 |
| Jul 18, 2025 | 18.47 | 18.47 | 18.09 | 18.09 | -2.07% | 65468 |
| Jul 17, 2025 | 18.30 | 18.48 | 18.27 | 18.44 | 0.78% | 17008 |
| Jul 16, 2025 | 18.20 | 18.35 | 18.03 | 18.03 | -0.91% | 12239 |
| Jul 15, 2025 | 18.22 | 18.26 | 18.05 | 18.20 | -0.11% | 10750 |
| Jul 14, 2025 | 18.17 | 18.25 | 18.08 | 18.08 | -0.51% | 34532 |
| Jul 11, 2025 | 18.26 | 18.29 | 18.06 | 18.08 | -0.99% | 56063 |
| Jul 10, 2025 | 18.09 | 18.33 | 18 | 18.27 | 1.02% | 68572 |
| Jul 09, 2025 | 18.93 | 19.04 | 18.73 | 18.77 | -0.87% | 58854 |
| Jul 08, 2025 | 18.90 | 18.99 | 18.90 | 18.93 | 0.14% | 8411 |
| Jul 07, 2025 | 19.30 | 19.30 | 18.91 | 18.92 | -1.96% | 50919 |
| Jul 04, 2025 | 19.24 | 19.24 | 19.12 | 19.24 | -0.01% | 3519 |
| Jul 03, 2025 | 18.93 | 19.25 | 18.90 | 19.21 | 1.45% | 15759 |
| Jul 02, 2025 | 18.89 | 18.93 | 18.74 | 18.89 | 0.01% | 6514 |