Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 37.37 | 37.79 | 37.32 | 37.52 | 0.40% | 127584 |
| May 01, 2025 | 37.14 | 37.17 | 36.98 | 37.11 | -0.06% | 156098 |
| Apr 30, 2025 | 37.10 | 37.12 | 36.83 | 37.03 | -0.18% | 261349 |
| Apr 29, 2025 | 36.85 | 37.03 | 36.74 | 37.00 | 0.39% | 89589 |
| Apr 28, 2025 | 36.92 | 36.99 | 36.79 | 36.79 | -0.35% | 256163 |
| Apr 25, 2025 | 36.88 | 36.91 | 36.72 | 36.81 | -0.20% | 244486 |
| Apr 24, 2025 | 36.72 | 36.80 | 36.42 | 36.78 | 0.16% | 108225 |
| Apr 23, 2025 | 36.86 | 37.01 | 36.63 | 36.73 | -0.35% | 243884 |
| Apr 22, 2025 | 36.15 | 36.44 | 36.06 | 36.41 | 0.73% | 159831 |
| Apr 17, 2025 | 36.03 | 36.27 | 35.80 | 36.17 | 0.39% | 267944 |
| Apr 16, 2025 | 35.92 | 36.16 | 35.70 | 36.13 | 0.58% | 281087 |
| Apr 15, 2025 | 35.57 | 36.07 | 35.56 | 36.03 | 1.30% | 276359 |
| Apr 14, 2025 | 35.28 | 35.62 | 35.20 | 35.51 | 0.67% | 424458 |
| Apr 11, 2025 | 34.80 | 34.93 | 34.27 | 34.76 | -0.10% | 1221896 |
| Apr 10, 2025 | 35.49 | 35.57 | 34.53 | 34.53 | -2.72% | 375766 |
| Apr 09, 2025 | 33.69 | 33.93 | 33 | 33.42 | -0.82% | 520535 |
| Apr 08, 2025 | 33.81 | 34.81 | 33.74 | 34.41 | 1.77% | 543988 |
| Apr 07, 2025 | 33.29 | 34.91 | 32.69 | 33.49 | 0.60% | 661882 |
| Apr 04, 2025 | 36.67 | 36.67 | 34.85 | 35.03 | -4.46% | 512847 |