Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 45.17 | 45.32 | 44.89 | 44.90 | -0.60% | 378121 |
| Apr 24, 2026 | 45.32 | 45.51 | 45.15 | 45.20 | -0.25% | 311411 |
| Apr 23, 2026 | 45.38 | 45.60 | 45.11 | 45.53 | 0.33% | 251111 |
| Apr 22, 2026 | 45.67 | 45.78 | 45.54 | 45.55 | -0.26% | 188572 |
| Apr 21, 2026 | 46.21 | 46.27 | 45.63 | 45.66 | -1.19% | 318774 |
| Apr 20, 2026 | 46.21 | 46.43 | 46.04 | 46.15 | -0.12% | 259642 |
| Apr 17, 2026 | 46.09 | 46.42 | 45.90 | 46.42 | 0.71% | 307666 |
| Apr 16, 2026 | 46 | 46.32 | 45.97 | 46.06 | 0.14% | 396084 |
| Apr 15, 2026 | 46.24 | 46.32 | 45.95 | 45.95 | -0.64% | 288680 |
| Apr 14, 2026 | 46.04 | 46.30 | 46.01 | 46.17 | 0.27% | 197216 |
| Apr 13, 2026 | 45.95 | 46.10 | 45.83 | 46.06 | 0.25% | 118959 |
| Apr 10, 2026 | 46.06 | 46.36 | 45.96 | 46.11 | 0.09% | 175210 |
| Apr 09, 2026 | 46.27 | 46.34 | 45.94 | 46.14 | -0.27% | 409272 |
| Apr 08, 2026 | 46.17 | 46.46 | 45.95 | 46.11 | -0.14% | 637289 |
| Apr 07, 2026 | 45.46 | 45.61 | 44.89 | 44.96 | -1.11% | 506098 |
| Apr 02, 2026 | 44.62 | 45.51 | 44.62 | 45.39 | 1.71% | 295482 |
| Apr 01, 2026 | 45.03 | 45.21 | 44.78 | 45.06 | 0.08% | 605400 |
| Mar 31, 2026 | 43.97 | 44.61 | 43.97 | 44.27 | 0.68% | 664116 |
| Mar 30, 2026 | 43.39 | 44.09 | 43.30 | 44.07 | 1.58% | 234389 |
| Mar 27, 2026 | 43.53 | 43.67 | 43.01 | 43.37 | -0.36% | 249150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.