Vanguard FTSE 100 Index Trust (VUKE) - Historical data, historical prices

38.20250 GBP

0.2

0.53%

Last update Jun 27, 4:29 PM BST

Market closed

Day range

38.20250

38.044998

38.22000

Previous close

38.0024986

Open

38.060001

Access this ETF data via API

Vanguard FTSE 100 Index Trust

38.20

0.20

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	38.06	38.22	38.04	38.20	0.37%	194161
Jun 26, 2025	37.84	38.06	37.84	38.00	0.43%	210370
Jun 25, 2025	38.17	38.20	37.86	37.90	-0.72%	133966
Jun 24, 2025	38.29	38.36	38.04	38.06	-0.59%	185092
Jun 23, 2025	38.01	38.21	37.92	38.06	0.16%	151298
Jun 20, 2025	38.32	39.40	37.37	38.13	-0.50%	215988
Jun 19, 2025	38.29	38.39	38.17	38.21	-0.20%	150773
Jun 18, 2025	38.81	38.87	38.70	38.82	0.02%	250058
Jun 17, 2025	38.73	39	38.64	38.74	0.04%	203534
Jun 16, 2025	38.87	39.06	38.87	38.93	0.17%	99061
Jun 13, 2025	38.81	38.97	38.70	38.79	-0.05%	157402
Jun 12, 2025	38.84	39.04	38.80	38.96	0.31%	170956
Jun 11, 2025	38.94	39.02	38.82	38.89	-0.13%	179997
Jun 10, 2025	38.87	39.01	38.86	38.86	-0.01%	264230
Jun 09, 2025	38.84	38.88	38.67	38.76	-0.21%	208345
Jun 06, 2025	38.72	38.86	38.60	38.75	0.09%	329319
Jun 05, 2025	38.66	38.79	38.56	38.67	0.04%	355794
Jun 04, 2025	38.68	38.73	38.54	38.63	-0.14%	145738
Jun 03, 2025	38.63	38.66	38.35	38.57	-0.14%	523546
Jun 02, 2025	38.37	38.57	38.28	38.47	0.25%	419229
May 30, 2025	38.31	38.53	38.28	38.45	0.37%	322778
May 29, 2025	38.43	38.44	38.17	38.21	-0.57%	205038
May 28, 2025	38.44	38.53	38.21	38.21	-0.60%	162913