Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.39 | 42.44 | 42.37 | 42.42 | 0.07% | 34070 |
| Dec 12, 2025 | 42.55 | 42.69 | 42.16 | 42.20 | -0.82% | 234770 |
| Dec 11, 2025 | 42.23 | 42.49 | 42.13 | 42.44 | 0.51% | 68639 |
| Dec 10, 2025 | 42.06 | 42.37 | 42.06 | 42.22 | 0.36% | 81704 |
| Dec 09, 2025 | 42.20 | 42.31 | 42.12 | 42.17 | -0.07% | 61528 |
| Dec 08, 2025 | 42.27 | 42.36 | 42.11 | 42.19 | -0.20% | 58490 |
| Dec 05, 2025 | 42.52 | 42.59 | 42.28 | 42.28 | -0.55% | 202968 |
| Dec 04, 2025 | 42.50 | 42.56 | 42.31 | 42.48 | -0.06% | 151805 |
| Dec 03, 2025 | 42.42 | 42.46 | 42.30 | 42.39 | -0.07% | 184953 |
| Dec 02, 2025 | 42.42 | 42.60 | 42.32 | 42.40 | -0.05% | 214953 |
| Dec 01, 2025 | 42.31 | 42.55 | 42.25 | 42.42 | 0.26% | 365521 |
| Nov 28, 2025 | 42.30 | 42.49 | 42.28 | 42.38 | 0.18% | 117054 |
| Nov 27, 2025 | 42.25 | 42.33 | 42.14 | 42.26 | 0.04% | 313864 |
| Nov 26, 2025 | 42.04 | 42.33 | 41.83 | 42.29 | 0.59% | 769449 |
| Nov 25, 2025 | 41.64 | 41.95 | 41.54 | 41.94 | 0.73% | 145610 |
| Nov 24, 2025 | 41.78 | 41.86 | 41.54 | 41.58 | -0.48% | 372649 |
| Nov 21, 2025 | 41.17 | 41.64 | 41.12 | 41.61 | 1.07% | 328918 |
| Nov 20, 2025 | 41.71 | 41.90 | 41.58 | 41.58 | -0.32% | 103698 |
| Nov 19, 2025 | 41.66 | 41.71 | 41.46 | 41.46 | -0.48% | 153156 |
| Nov 18, 2025 | 41.72 | 41.88 | 41.46 | 41.62 | -0.24% | 208391 |
| Nov 17, 2025 | 42.25 | 42.34 | 42.16 | 42.18 | -0.15% | 484146 |
Access
/time_series
data via our API — starting from the
Basic plan.