Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.03 | 45.21 | 44.78 | 45.06 | 0.08% | 605400 |
| Mar 31, 2026 | 43.97 | 44.61 | 43.97 | 44.27 | 0.68% | 664116 |
| Mar 30, 2026 | 43.39 | 44.09 | 43.30 | 44.07 | 1.58% | 234389 |
| Mar 27, 2026 | 43.53 | 43.67 | 43.01 | 43.37 | -0.36% | 249150 |
| Mar 26, 2026 | 43.72 | 43.76 | 43.34 | 43.38 | -0.78% | 453433 |
| Mar 25, 2026 | 43.65 | 44 | 43.60 | 43.96 | 0.71% | 251445 |
| Mar 24, 2026 | 43.06 | 43.38 | 42.77 | 43.31 | 0.57% | 287991 |
| Mar 23, 2026 | 42.55 | 43.65 | 42.06 | 43.10 | 1.30% | 485220 |
| Mar 20, 2026 | 43.93 | 44.05 | 43.11 | 43.11 | -1.87% | 183639 |
| Mar 19, 2026 | 44.52 | 44.52 | 43.48 | 43.76 | -1.72% | 225459 |
| Mar 18, 2026 | 45.59 | 45.76 | 45.02 | 45.13 | -1.01% | 277062 |
| Mar 17, 2026 | 45.15 | 45.71 | 45.15 | 45.55 | 0.90% | 206822 |
| Mar 16, 2026 | 45 | 45.44 | 44.90 | 45.20 | 0.43% | 278830 |
| Mar 13, 2026 | 44.83 | 45.55 | 44.65 | 44.92 | 0.20% | 240949 |
| Mar 12, 2026 | 45.16 | 45.31 | 44.92 | 45.14 | -0.03% | 177831 |
| Mar 11, 2026 | 45.25 | 45.37 | 44.95 | 45.22 | -0.07% | 175805 |
| Mar 10, 2026 | 45.40 | 45.64 | 45.23 | 45.50 | 0.21% | 564978 |
| Mar 09, 2026 | 44.20 | 44.83 | 44 | 44.77 | 1.29% | 329953 |
| Mar 06, 2026 | 45.63 | 45.77 | 44.70 | 44.93 | -1.53% | 179080 |
| Mar 05, 2026 | 46.16 | 46.43 | 45.42 | 45.48 | -1.48% | 252061 |
| Mar 04, 2026 | 45.69 | 46.28 | 45.54 | 46.06 | 0.82% | 234860 |
| Mar 03, 2026 | 46.68 | 46.73 | 45.39 | 45.73 | -2.04% | 322248 |
| Mar 02, 2026 | 47.28 | 47.28 | 46.83 | 47.03 | -0.53% | 360680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.