Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.60 | 19.60 | 18 | 18.10 | -7.65% | 5558 |
| Mar 17, 2026 | 19.10 | 20.20 | 19.10 | 19.20 | 0.52% | 1772 |
| Mar 16, 2026 | 20.20 | 20.40 | 18.90 | 19.10 | -5.45% | 3903 |
| Mar 13, 2026 | 21.20 | 21.20 | 20.20 | 20.20 | -4.72% | 3931 |
| Mar 12, 2026 | 21.40 | 22.20 | 21.40 | 21.60 | 0.93% | 2024 |
| Mar 11, 2026 | 22.40 | 22.40 | 21 | 21 | -6.25% | 362 |
| Mar 10, 2026 | 21.60 | 22.80 | 21.60 | 22 | 1.85% | 1907 |
| Mar 09, 2026 | 20.60 | 21 | 19.20 | 21 | 1.94% | 10340 |
| Mar 05, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 04, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 03, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.