Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 121 | 122 | 120 | 120 | -0.83% | 593 |
| Dec 16, 2025 | 125 | 127 | 124 | 127 | 1.60% | 512 |
| Dec 15, 2025 | 131 | 132 | 131 | 132 | 0.76% | 41 |
| Dec 12, 2025 | 129 | 129 | 129 | 129 | 0 | 29 |
| Dec 11, 2025 | 129 | 130 | 126 | 126 | -2.33% | 62 |
| Dec 10, 2025 | 133 | 133 | 133 | 133 | 0 | 1 |
| Dec 09, 2025 | 138 | 138 | 138 | 138 | 0 | 5 |
| Dec 08, 2025 | 138 | 138 | 137 | 137 | -0.72% | 25 |
| Dec 05, 2025 | 141 | 141 | 141 | 141 | 0 | 10 |
| Dec 04, 2025 | 139 | 139 | 139 | 139 | 0 | 485 |
| Dec 03, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
| Dec 02, 2025 | 144 | 150 | 144 | 149 | 3.47% | 485 |
| Dec 01, 2025 | 145 | 151 | 145 | 151 | 4.14% | 18 |
| Nov 28, 2025 | 147 | 153 | 147 | 153 | 4.08% | 9 |
| Nov 27, 2025 | 147 | 147 | 147 | 147 | 0 | 20 |
| Nov 26, 2025 | 144 | 144 | 144 | 144 | 0 | 57 |
| Nov 25, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 24, 2025 | 143 | 143 | 143 | 143 | 0 | 57 |
| Nov 21, 2025 | 137 | 137 | 137 | 137 | 0 | 57 |
| Nov 20, 2025 | 139 | 139 | 138 | 138 | -0.72% | 57 |
| Nov 19, 2025 | 136 | 137 | 136 | 137 | 0.74% | 23 |
| Nov 18, 2025 | 136 | 136 | 134 | 134 | -1.47% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.