Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Aug 12, 2025 | 28.22 | 28.24 | 28.22 | 28.24 | 0.07% | 0 |
| Aug 11, 2025 | 28.38 | 28.38 | 28.26 | 28.26 | -0.42% | 0 |
| Aug 08, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Aug 07, 2025 | 28.18 | 28.26 | 28.18 | 28.26 | 0.28% | 0 |
| Aug 06, 2025 | 28.20 | 28.26 | 28.20 | 28.26 | 0.21% | 340 |
| Aug 05, 2025 | 28.28 | 28.28 | 28.26 | 28.26 | -0.07% | 0 |
| Aug 04, 2025 | 28.38 | 28.38 | 28.24 | 28.24 | -0.49% | 0 |
| Aug 01, 2025 | 28.10 | 28.24 | 28.10 | 28.24 | 0.50% | 0 |
| Jul 31, 2025 | 28.22 | 28.24 | 28.22 | 28.24 | 0.07% | 0 |
| Jul 30, 2025 | 28.16 | 28.24 | 28.16 | 28.24 | 0.28% | 0 |
| Jul 29, 2025 | 28.32 | 28.32 | 28.26 | 28.26 | -0.21% | 0 |
| Jul 28, 2025 | 28.34 | 28.34 | 28.24 | 28.24 | -0.35% | 0 |
| Jul 25, 2025 | 28.18 | 28.22 | 28.18 | 28.22 | 0.14% | 0 |
| Jul 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Jul 23, 2025 | 28.32 | 28.32 | 28.26 | 28.26 | -0.21% | 0 |
| Jul 22, 2025 | 28.08 | 28.24 | 28.08 | 28.24 | 0.57% | 0 |
| Jul 21, 2025 | 28.18 | 28.26 | 28.18 | 28.26 | 0.28% | 0 |
| Jul 18, 2025 | 28.16 | 28.26 | 28.16 | 28.26 | 0.36% | 0 |
| Jul 17, 2025 | 28.46 | 28.46 | 28.24 | 28.24 | -0.77% | 0 |
| Jul 16, 2025 | 28.16 | 28.22 | 28.16 | 28.22 | 0.21% | 0 |
| Jul 15, 2025 | 28.30 | 28.30 | 28.22 | 28.22 | -0.28% | 0 |
| Jul 14, 2025 | 27.90 | 28.20 | 27.90 | 28.20 | 1.08% | 0 |