Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.95 | 18.39 | 17.95 | 18.39 | 2.45% | 0 |
| Mar 31, 2026 | 17.76 | 17.76 | 17.55 | 17.55 | -1.18% | 0 |
| Mar 30, 2026 | 17.61 | 17.82 | 17.61 | 17.82 | 1.19% | 0 |
| Mar 27, 2026 | 17.30 | 17.89 | 17.30 | 17.89 | 3.41% | 0 |
| Mar 26, 2026 | 17.27 | 17.61 | 17.27 | 17.61 | 1.97% | 0 |
| Mar 25, 2026 | 17.38 | 17.64 | 17.38 | 17.64 | 1.50% | 0 |
| Mar 24, 2026 | 16.41 | 17.07 | 16.41 | 17.07 | 4.02% | 0 |
| Mar 23, 2026 | 15.63 | 16.61 | 15.63 | 16.61 | 6.27% | 0 |
| Mar 20, 2026 | 15.72 | 15.87 | 15.72 | 15.87 | 0.95% | 0 |
| Mar 19, 2026 | 16.11 | 16.11 | 15.75 | 15.75 | -2.23% | 0 |
| Mar 18, 2026 | 16.95 | 16.95 | 16.20 | 16.20 | -4.42% | 0 |
| Mar 17, 2026 | 16.56 | 16.72 | 16.56 | 16.72 | 0.97% | 0 |
| Mar 16, 2026 | 17.27 | 17.27 | 16.70 | 16.70 | -3.30% | 0 |
| Mar 13, 2026 | 17.46 | 17.46 | 17.16 | 17.16 | -1.72% | 0 |
| Mar 12, 2026 | 17.60 | 17.60 | 17.51 | 17.51 | -0.51% | 0 |
| Mar 11, 2026 | 17.71 | 17.90 | 17.71 | 17.90 | 1.07% | 0 |
| Mar 10, 2026 | 17.96 | 17.96 | 17.85 | 17.85 | -0.61% | 0 |
| Mar 09, 2026 | 17.78 | 17.78 | 17.72 | 17.72 | -0.34% | 0 |
| Mar 06, 2026 | 18.66 | 18.66 | 18.18 | 18.18 | -2.57% | 0 |
| Mar 05, 2026 | 18.52 | 18.64 | 18.52 | 18.64 | 0.65% | 0 |
| Mar 04, 2026 | 18.72 | 18.72 | 18.49 | 18.49 | -1.23% | 0 |
| Mar 03, 2026 | 18.90 | 18.90 | 18.66 | 18.66 | -1.27% | 0 |
| Mar 02, 2026 | 18.82 | 18.93 | 18.82 | 18.93 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.